Kurse Anhui Gourgen Traffic Construction Co.,Ltd.
Aktien
603815
CNE100003P33
603815
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.62 CNY | -1.63% | +4.42% | -20.81% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.5 ¥ | 6.54 ¥ | 6.6 ¥ | 6.73 ¥ | 6.62 ¥ |
Volumen | 4 723 600 | 4 346 700 | 4 382 300 | 5 490 400 | 4 687 200 |
Veränderung | +1.25% | +0.62% | +0.92% | +1.97% | -1.63% |
Eröffnung | 6.42 | 6.50 | 6.54 | 6.55 | 6.68 |
Hoch | 6.52 | 6.63 | 6.64 | 6.75 | 6.77 |
Tief | 6.33 | 6.43 | 6.47 | 6.55 | 6.57 |
Performance
1 Tag | -1.63% | ||
1 Woche | +4.42% | ||
Aktueller Monat | -11.73% | ||
1 Monat | -11.73% | ||
3 Monate | -17.04% | ||
6 Monate | -8.56% | ||
Laufendes Jahr | -20.81% | ||
1 Jahr | -12.08% | ||
3 Jahre | -26.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauingenieure und Architekten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +4.42% | -20.81% | -12.08% | 575 Mio. | ||
+0.68% | +5.60% | -12.07% | -13.41% | 3.87 Mrd. | ||
-2.59% | +0.13% | +49.34% | +82.45% | 2.33 Mrd. | ||
-0.64% | +10.99% | +18.64% | +95.73% | 1.96 Mrd. | ||
+2.90% | +4.82% | +25.51% | -9.89% | 1.68 Mrd. | ||
-1.12% | +2.02% | -16.09% | -1.57% | 1.5 Mrd. | ||
+0.61% | +2.21% | +15.26% | +43.97% | 1.13 Mrd. | ||
+2.94% | +2.58% | +21.38% | +227.11% | 1.02 Mrd. | ||
-4.20% | +3.16% | +28.95% | +2.83% | 945 Mio. | ||
-0.95% | +12.51% | +40.30% | +34.98% | 938 Mio. | ||
-2.66% | +0.92% | -6.28% | -16.75% | 872 Mio. | ||
-1.25% | +7.65% | -13.02% | -13.97% | 738 Mio. | ||
+0.67% | +2.91% | +13.09% | +29.35% | 737 Mio. | ||
+0.72% | +6.65% | +14.96% | - | 723 Mio. | ||
+8.12% | +21.25% | +1.77% | - | 572 Mio. | ||
-19.91% | -26.23% | -50.35% | -15.77% | 568 Mio. | ||
Durchschnitt | -1.14% | +2.35% | +6.91% | +30.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +2.86% | +9.61% | +32.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.81% | ||
2023 | +10.73% | ||
2022 | -5.27% | ||
2021 | -23.00% | ||
2020 | -40.41% | ||
2019 | +134.73% |
- Börse
- Aktien
- 603815 Aktie
- Kurse Anhui Gourgen Traffic Construction Co.,Ltd.