Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.44 CNY | -1.15% | +0.29% | -9.71% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.27 ¥ | 3.3 ¥ | 3.38 ¥ | 3.48 ¥ | 3.44 ¥ |
Volumen | 12 266 700 | 8 596 203 | 13 080 630 | 14 957 130 | 9 640 961 |
Veränderung | -0.91% | +0.92% | +2.42% | +2.96% | -1.15% |
Eröffnung | 3.29 | 3.25 | 3.30 | 3.36 | 3.48 |
Hoch | 3.30 | 3.33 | 3.38 | 3.49 | 3.50 |
Tief | 3.22 | 3.24 | 3.28 | 3.36 | 3.43 |
Performance
1 Tag | -1.15% | ||
1 Woche | +0.29% | ||
Aktueller Monat | -1.99% | ||
1 Monat | -1.99% | ||
3 Monate | -15.89% | ||
6 Monate | -9.71% | ||
Laufendes Jahr | -9.71% | ||
1 Jahr | -6.27% | ||
3 Jahre | -8.75% | ||
5 Jahre | -29.80% | ||
10 Jahre | -21.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Garnwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | +0.29% | -9.71% | -6.27% | 442 Mio. | ||
-0.75% | -4.94% | +21.36% | -18.18% | 6.6 Mrd. | ||
-1.29% | -1.99% | +15.63% | +39.99% | 1.54 Mrd. | ||
+0.63% | +8.90% | -7.56% | +11.30% | 1.28 Mrd. | ||
-.--% | +1.77% | +18.07% | -7.56% | 1.18 Mrd. | ||
-1.65% | +20.76% | +10.93% | +54.87% | 1.08 Mrd. | ||
-2.23% | +15.20% | +24.68% | +16.57% | 1 Mrd. | ||
+1.07% | +3.14% | +6.04% | +14.89% | 762 Mio. | ||
+0.29% | +2.02% | +1.42% | +33.43% | 597 Mio. | ||
-1.69% | +7.03% | -17.65% | -4.63% | 561 Mio. | ||
-2.30% | +4.94% | -2.97% | -25.70% | 499 Mio. | ||
-.--% | +8.03% | +9.92% | +96.72% | 446 Mio. | ||
-2.28% | -2.59% | -30.65% | +675.82% | 362 Mio. | ||
-0.93% | +2.03% | -7.83% | -7.71% | 288 Mio. | ||
-0.86% | +10.58% | -21.30% | -23.31% | 264 Mio. | ||
-1.05% | +12.43% | -27.32% | -28.93% | 196 Mio. | ||
Durchschnitt | -0.89% | +3.80% | -1.06% | +51.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | +2.39% | +10.71% | +18.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.71% | ||
2023 | +10.12% | ||
2022 | -24.12% | ||
2021 | +16.03% | ||
2020 | -2.72% | ||
2019 | +26.25% | ||
2018 | -29.98% | ||
2017 | -23.32% | ||
2016 | -31.89% | ||
2015 | +14.08% | ||
2014 | +61.81% | ||
2013 | -6.88% | ||
2012 | -6.61% | ||
2011 | -8.56% | ||
2010 | +7.07% | ||
2009 | +104.66% | ||
2008 | -71.49% | ||
2007 | +180.04% | ||
2006 | +132.27% | ||
2005 | -13.39% | ||
2004 | -58.72% | ||
2003 | -12.90% | ||
2002 | +11.07% | ||
2001 | +10.43% | ||
2000 | +99.07% | ||
1999 | +36.31% | ||
1998 | -1.87% |
- Börse
- Aktien
- 000850 Aktie
- Kurse Anhui Huamao Textile Co., Ltd.