Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.25 CNY | +0.45% | +4.65% | -33.23% |
25.04. | Anhui Hwasu Co.,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | Kräftige Zuwächse für Kakao und Eisenerz im Jahr 2023, während die Energiepreise sinken | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | 17.07.2024 | |
---|---|---|---|---|---|
Kurs | 2.27 ¥ | 2.29 ¥ | 2.23 ¥ | 2.24 ¥ | 2.25 ¥ |
Volumen | 16 956 700 | 7 547 450 | 5 352 100 | 4 986 400 | 4 067 500 |
Veränderung | +5.58% | +0.88% | -2.62% | +0.45% | +0.45% |
Eröffnung | 2.18 | 2.29 | 2.30 | 2.23 | 2.24 |
Hoch | 2.32 | 2.32 | 2.30 | 2.28 | 2.27 |
Tief | 2.18 | 2.27 | 2.22 | 2.21 | 2.22 |
Performance
1 Tag | +0.45% | ||
1 Woche | +4.65% | ||
Aktueller Monat | -1.75% | ||
1 Monat | -5.46% | ||
3 Monate | -18.77% | ||
6 Monate | -31.19% | ||
Laufendes Jahr | -33.23% | ||
1 Jahr | -40.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +4.65% | -33.23% | -40.16% | 1.09 Mrd. | ||
+1.30% | +7.16% | +1.04% | +5.68% | 38.96 Mrd. | ||
-1.76% | -5.76% | -32.77% | -49.93% | 18.46 Mrd. | ||
-0.05% | +0.26% | +4.29% | +9.22% | 11.34 Mrd. | ||
+5.07% | +6.37% | -24.12% | -27.68% | 11.74 Mrd. | ||
-1.75% | -2.29% | +25.43% | +63.71% | 8.81 Mrd. | ||
+2.79% | +5.74% | -20.14% | -23.23% | 8.93 Mrd. | ||
-3.06% | +6.98% | -15.95% | -41.20% | 5.23 Mrd. | ||
+1.29% | +3.81% | -46.29% | -67.18% | 4.07 Mrd. | ||
+0.19% | +1.79% | -29.57% | -28.68% | 3.32 Mrd. | ||
-0.67% | -3.56% | +20.76% | +55.45% | 2.68 Mrd. | ||
+1.67% | +4.96% | -33.63% | -34.44% | 2.69 Mrd. | ||
-1.90% | -2.89% | +9.48% | +17.99% | 2.69 Mrd. | ||
-0.96% | +2.32% | -22.78% | -30.75% | 2.27 Mrd. | ||
-0.67% | -0.77% | -13.81% | -29.73% | 2.25 Mrd. | ||
+0.25% | +3.28% | +34.76% | +53.18% | 1.87 Mrd. | ||
Durchschnitt | +0.14% | +0.04% | -11.03% | -10.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +1.48% | -9.40% | -8.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.23% | ||
2023 | -25.11% | ||
2022 | -41.10% | ||
2021 | +34.74% |
- Börse
- Aktien
- 600935 Aktie
- Kurse Anhui Hwasu Co.,Ltd.