Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.63 CNY | +1.11% | +2.40% | -21.26% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.79 ¥ | 13.18 ¥ | 13.4 ¥ | 13.48 ¥ | 13.63 ¥ |
Volumen | 1 195 200 | 1 207 300 | 1 604 100 | 1 418 300 | 1 271 500 |
Veränderung | -3.91% | +3.05% | +1.67% | +0.60% | +1.11% |
Eröffnung | 13.24 | 13.20 | 13.26 | 13.39 | 12.94 |
Hoch | 13.31 | 13.32 | 13.76 | 13.58 | 13.68 |
Tief | 12.68 | 12.80 | 13.04 | 13.22 | 12.94 |
Performance
1 Tag | +1.11% | ||
1 Woche | +2.40% | ||
Aktueller Monat | +4.60% | ||
1 Monat | +14.15% | ||
3 Monate | +15.70% | ||
6 Monate | -26.96% | ||
Laufendes Jahr | -21.26% | ||
1 Jahr | -19.82% | ||
3 Jahre | -63.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.11% | +2.40% | -21.26% | -19.82% | 221 Mio. | ||
-0.40% | +10.07% | +35.02% | +14.13% | 8.13 Mrd. | ||
+0.05% | +3.39% | +0.92% | +45.17% | 3.41 Mrd. | ||
+4.82% | +5.10% | +10.74% | +17.72% | 2.41 Mrd. | ||
-1.94% | +11.69% | +9.95% | +26.02% | 2.34 Mrd. | ||
+0.03% | +12.01% | +17.64% | +161.10% | 2.26 Mrd. | ||
-0.81% | +6.73% | +29.74% | +44.62% | 1.8 Mrd. | ||
+0.45% | +2.78% | +14.60% | +25.28% | 1.79 Mrd. | ||
-1.78% | -10.58% | +5.57% | -3.69% | 1.75 Mrd. | ||
+0.80% | +4.34% | +0.03% | +57.78% | 1.68 Mrd. | ||
-0.56% | +2.88% | +25.29% | +99.63% | 1.59 Mrd. | ||
+5.78% | +12.41% | +12.88% | +0.61% | 1.31 Mrd. | ||
-1.07% | +4.82% | +23.80% | +21.36% | 1.28 Mrd. | ||
+3.50% | +6.97% | +23.59% | +116.31% | 1.28 Mrd. | ||
0.00% | +2.14% | -5.16% | -14.64% | 1.25 Mrd. | ||
+0.67% | 0.00% | -6.13% | -14.09% | 1.24 Mrd. | ||
Durchschnitt | +0.67% | +4.23% | +11.08% | +36.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +5.33% | +16.75% | +36.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.26% | ||
2023 | +7.99% | ||
2022 | -36.91% | ||
2021 | -51.96% | ||
2020 | -10.05% |
- Börse
- Aktien
- 300877 Aktie
- Kurse AnHui Jinchun Nonwoven Co., Ltd.