Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.19 CNY | -1.75% | -3.90% | -13.49% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 40.6 ¥ | 39.77 ¥ | 39.99 ¥ | 39.89 ¥ | 39.19 ¥ |
Volumen | 4 703 800 | 4 435 722 | 3 941 828 | 4 532 900 | 4 449 764 |
Veränderung | -0.44% | -2.04% | +0.55% | -0.25% | -1.75% |
Eröffnung | 40.00 | 40.60 | 39.58 | 39.97 | 39.71 |
Hoch | 41.19 | 40.89 | 40.13 | 40.50 | 40.14 |
Tief | 39.04 | 39.43 | 39.26 | 39.75 | 39.19 |
Performance
1 Tag | -1.75% | ||
1 Woche | -3.90% | ||
1 Monat | -6.69% | ||
3 Monate | -2.97% | ||
6 Monate | -13.49% | ||
Laufendes Jahr | -13.49% | ||
1 Jahr | -20.59% | ||
3 Jahre | -42.10% | ||
5 Jahre | -39.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Destillerien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.75% | -3.90% | -13.49% | -20.59% | 3.23 Mrd. | ||
-1.55% | -0.25% | -14.98% | -13.22% | 254 Mrd. | ||
-1.24% | -1.66% | -8.74% | -21.72% | 68.39 Mrd. | ||
-2.37% | -2.82% | -8.60% | +13.95% | 35.4 Mrd. | ||
-3.17% | -4.40% | -20.03% | -31.53% | 29.07 Mrd. | ||
-1.87% | -5.29% | -26.53% | -38.53% | 16.74 Mrd. | ||
-3.38% | -4.34% | -9.33% | -14.68% | 13.65 Mrd. | ||
-.--% | -8.08% | -13.62% | -30.46% | 11.36 Mrd. | ||
-0.88% | +1.26% | +14.20% | +39.94% | 10.87 Mrd. | ||
-2.63% | -3.06% | -5.23% | -12.50% | 7.93 Mrd. | ||
-0.51% | -4.97% | -0.60% | -21.07% | 6.5 Mrd. | ||
-2.08% | -0.86% | -13.26% | -9.87% | 6.33 Mrd. | ||
-3.34% | -12.28% | -41.40% | -54.28% | 2.6 Mrd. | ||
-1.90% | -5.95% | -35.97% | -36.21% | 2.52 Mrd. | ||
+0.54% | -7.12% | -31.61% | -53.70% | 2.42 Mrd. | ||
-1.57% | -4.32% | -19.38% | -25.83% | 2.29 Mrd. | ||
Durchschnitt | -1.73% | -4.14% | -15.54% | -20.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.69% | -2.09% | -13.42% | -14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.49% | ||
2023 | -21.45% | ||
2022 | -18.63% | ||
2021 | +2.86% | ||
2020 | +25.48% | ||
2019 | +56.57% | ||
2018 | -23.84% | ||
2017 | +43.32% | ||
2016 | -25.17% | ||
2015 | +86.37% |
- Börse
- Aktien
- A2ACA8 Aktie
- Kurse Anhui Kouzi Distillery Co., Ltd.