Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.71 CNY | -1.26% | +6.08% | -19.35% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.29 ¥ | 4.72 ¥ | 4.71 ¥ | 4.77 ¥ | 4.71 ¥ |
Volumen | 14 373 860 | 49 103 870 | 56 634 980 | 47 976 060 | 36 646 760 |
Veränderung | +1.18% | +10.02% | -0.21% | +1.27% | -1.26% |
Eröffnung | 4.23 | 4.30 | 4.57 | 4.64 | 4.71 |
Hoch | 4.35 | 4.72 | 4.88 | 4.85 | 4.85 |
Tief | 4.18 | 4.29 | 4.54 | 4.55 | 4.64 |
Performance
1 Tag | -1.26% | ||
1 Woche | +6.08% | ||
Aktueller Monat | +6.80% | ||
1 Monat | +6.80% | ||
3 Monate | -9.60% | ||
6 Monate | -8.19% | ||
Laufendes Jahr | -19.35% | ||
1 Jahr | -17.66% | ||
3 Jahre | +15.16% | ||
5 Jahre | -14.98% | ||
10 Jahre | -16.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.26% | +6.08% | -19.35% | -17.66% | 339 Mio. | ||
-5.26% | -7.63% | -7.08% | -0.26% | 14.64 Mrd. | ||
-2.36% | +4.51% | -16.21% | -13.32% | 14.5 Mrd. | ||
-2.41% | -3.88% | +4.01% | -18.76% | 12.3 Mrd. | ||
-5.08% | -6.18% | -20.49% | -34.43% | 9.62 Mrd. | ||
-1.35% | -7.83% | -13.29% | -27.04% | 7.31 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.18 Mrd. | ||
+1.07% | +1.07% | -4.71% | -24.73% | 6.33 Mrd. | ||
+0.08% | +9.89% | -3.42% | +27.50% | 4.26 Mrd. | ||
-6.86% | -6.22% | -32.16% | -27.02% | 2.26 Mrd. | ||
+0.68% | -0.76% | +3.34% | +3.88% | 2.09 Mrd. | ||
-2.12% | +9.20% | +11.25% | +44.31% | 2.04 Mrd. | ||
-1.80% | +3.48% | -3.25% | +10.66% | 1.97 Mrd. | ||
+2.79% | +1.28% | +2.99% | -21.58% | 1.58 Mrd. | ||
-.--% | +2.27% | -1.70% | -21.41% | 1.35 Mrd. | ||
+0.39% | +1.06% | +6.71% | -5.33% | 1.31 Mrd. | ||
Durchschnitt | -1.48% | +1.98% | -5.84% | -7.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.37% | -0.18% | -7.55% | -11.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.35% | ||
2023 | -5.04% | ||
2022 | -13.26% | ||
2021 | +70.02% | ||
2020 | -2.57% | ||
2019 | +14.13% | ||
2018 | -33.98% | ||
2017 | -33.33% | ||
2016 | -25.07% | ||
2015 | +71.49% | ||
2014 | +2.00% | ||
2013 | -29.19% | ||
2012 | +13.61% | ||
2011 | -1.76% | ||
2010 | +2.02% | ||
2009 | +103.79% | ||
2008 | -63.62% | ||
2007 | +157.78% | ||
2006 | +54.84% | ||
2005 | -25.10% |
- Börse
- Aktien
- A0M4NH Aktie
- Kurse Anhui Liuguo Chemical Co., Ltd.