Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.94 CNY | +1.13% | +3.47% | +2.88% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 8.71 ¥ | 8.73 ¥ | 8.63 ¥ | 8.84 ¥ | 8.94 ¥ | 8.94 ¥ |
Volumen | 2 367 530 | 2 460 480 | 3 563 520 | 3 959 800 | 4 640 800 | 4 640 800 |
Veränderung | +1.63% | +0.23% | -1.15% | +2.43% | +1.13% | +1.13% |
Eröffnung | 8.64 | 8.71 | 8.69 | 8.66 | 8.81 | 8.81 |
Hoch | 8.72 | 8.82 | 8.77 | 8.84 | 8.98 | 8.98 |
Tief | 8.57 | 8.67 | 8.61 | 8.54 | 8.78 | 8.78 |
Performance
1 Tag | +1.13% | ||
1 Woche | +3.47% | ||
Aktueller Monat | +4.81% | ||
1 Monat | +4.81% | ||
3 Monate | +8.76% | ||
6 Monate | +10.10% | ||
Laufendes Jahr | +2.88% | ||
1 Jahr | +14.62% | ||
3 Jahre | +27.71% | ||
5 Jahre | +7.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.13% | +3.47% | +2.88% | +14.62% | 584 Mio. | ||
-0.33% | +4.19% | -0.17% | -14.22% | 14.28 Mrd. | ||
+0.22% | +5.87% | +17.65% | -36.78% | 9.7 Mrd. | ||
-0.65% | +3.39% | +8.38% | +5.10% | 8.5 Mrd. | ||
+1.23% | -5.99% | +7.37% | -11.03% | 7.59 Mrd. | ||
+1.02% | +5.32% | -3.32% | 0.00% | 7.24 Mrd. | ||
+2.45% | +6.36% | +32.11% | +39.44% | 5.92 Mrd. | ||
-2.60% | -6.66% | -30.56% | -12.70% | 5.52 Mrd. | ||
-0.62% | +0.12% | +3.90% | -24.42% | 5.39 Mrd. | ||
-0.01% | +0.09% | +17.79% | +32.16% | 5.35 Mrd. | ||
-0.86% | +0.19% | +0.39% | -9.64% | 4.56 Mrd. | ||
-0.90% | +0.67% | +18.44% | +16.86% | 4.55 Mrd. | ||
-2.21% | -3.82% | -13.63% | -28.07% | 4.46 Mrd. | ||
+0.48% | +0.58% | -2.00% | -15.44% | 4.27 Mrd. | ||
-0.15% | +0.02% | +1.26% | -16.52% | 3.66 Mrd. | ||
0.00% | +1.58% | +13.03% | -6.41% | 3.55 Mrd. | ||
Durchschnitt | -0.11% | +1.66% | +4.59% | -4.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +2.17% | +5.03% | -6.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.88% | ||
2023 | +10.56% | ||
2022 | +4.60% | ||
2021 | -15.02% | ||
2020 | +11.03% | ||
2019 | +5.39% | ||
2018 | -33.46% | ||
2017 | +40.34% |
- Börse
- Aktien
- 603689 Aktie
- Kurse Anhui Province Natural Gas DevelopmentCo.,Ltd.