Kurse Anhui Sinonet & Xinlong Science & Technology Co., Ltd.
Aktien
002298
CNE100000G11
002298
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.44 CNY | +1.60% |
|
+0.45% | -22.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 4.47 ¥ | 4.57 ¥ | 4.5 ¥ | 4.37 ¥ | 4.44 ¥ |
Volumen | 14 915 400 | 19 878 660 | 14 841 400 | 13 608 500 | 13 633 500 |
Veränderung | +1.13% | +2.24% | -1.53% | -2.89% | +1.60% |
Eröffnung | 4.44 | 4.50 | 4.61 | 4.48 | 4.35 |
Hoch | 4.48 | 4.63 | 4.61 | 4.55 | 4.45 |
Tief | 4.38 | 4.48 | 4.49 | 4.36 | 4.29 |
Performance
1 Tag | +1.60% | ||
1 Woche | +0.45% | ||
Aktueller Monat | +0.45% | ||
1 Monat | +1.37% | ||
3 Monate | -25.75% | ||
6 Monate | -19.71% | ||
Laufendes Jahr | -22.92% | ||
1 Jahr | -33.53% | ||
3 Jahre | -37.90% | ||
5 Jahre | -39.76% | ||
10 Jahre | -39.09% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.29](/images/extremecours_fleche.png)
![Kursextrem 4.16](/images/extremecours_fleche.png)
![Kursextrem 3.02](/images/extremecours_fleche.png)
![Kursextrem 3.02](/images/extremecours_fleche.png)
![Kursextrem 3.02](/images/extremecours_fleche.png)
![Kursextrem 3.02](/images/extremecours_fleche.png)
![Kursextrem 3.02](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Smart Grid & elektrische Übertragung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +0.45% | -22.92% | -33.53% | 438 Mio. | ||
-0.59% | -3.24% | -2.75% | -20.48% | 9.27 Mrd. | ||
+1.96% | +8.58% | +166.31% | +224.48% | 7.12 Mrd. | ||
+0.78% | +0.26% | +53.66% | +63.87% | 3.64 Mrd. | ||
+0.48% | -3.23% | -12.16% | -26.10% | 3.3 Mrd. | ||
+0.36% | -4.16% | +54.60% | +78.31% | 3 Mrd. | ||
+1.81% | -11.58% | +28.69% | +42.76% | 2.9 Mrd. | ||
-0.33% | -4.36% | -3.39% | +17.02% | 2.78 Mrd. | ||
-0.45% | -8.58% | +24.08% | +17.45% | 2.01 Mrd. | ||
+1.50% | -0.49% | -27.32% | - | 1.5 Mrd. | ||
+9.15% | +9.12% | +15.62% | +2.79% | 1.41 Mrd. | ||
+4.26% | -1.34% | +5.33% | +0.39% | 1.3 Mrd. | ||
-3.69% | -5.90% | +329.43% | +334.85% | 1 Mrd. | ||
+5.09% | -16.01% | +23.64% | +26.62% | 990 Mio. | ||
0.00% | 0.00% | +88.24% | +171.19% | 882 Mio. | ||
+0.95% | -3.64% | -15.57% | -21.23% | 665 Mio. | ||
Durchschnitt | +1.43% | -1.05% | +44.09% | +58.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.73% | +47.35% | +61.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.92% | ||
2023 | -6.95% | ||
2022 | -18.45% | ||
2021 | -18.65% | ||
2020 | +23.41% | ||
2019 | +28.14% | ||
2018 | -34.30% | ||
2017 | -34.97% | ||
2016 | -28.11% | ||
2015 | +114.16% | ||
2014 | +24.07% | ||
2013 | -14.34% | ||
2012 | +31.88% | ||
2011 | -16.34% | ||
2010 | -1.59% | ||
2009 | +51.92% |
- Börse
- Aktien
- 002298 Aktie
- Kurse Anhui Sinonet & Xinlong Science & Technology Co., Ltd.