Kurse Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.
Aktien
300452
CNE100001ZH5
300452
Pharmazeutika
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.09 CNY | +5.23% | +3.64% | -8.08% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.52 ¥ | 12.53 ¥ | 12.72 ¥ | 12.44 ¥ | 13.09 ¥ |
Volumen | 1 970 027 | 2 328 530 | 3 268 760 | 5 710 490 | 6 612 997 |
Veränderung | -0.87% | +0.08% | +1.52% | -2.20% | +5.23% |
Eröffnung | 12.68 | 12.57 | 12.54 | 12.45 | 12.43 |
Hoch | 12.69 | 12.58 | 12.82 | 12.48 | 13.19 |
Tief | 12.40 | 12.41 | 12.52 | 12.03 | 12.40 |
Performance
1 Tag | +5.23% | ||
1 Woche | +3.64% | ||
Aktueller Monat | +3.23% | ||
1 Monat | +3.23% | ||
3 Monate | +6.94% | ||
6 Monate | -11.79% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | -26.58% | ||
3 Jahre | -6.60% | ||
5 Jahre | +36.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.23% | +3.64% | -8.08% | -26.58% | 420 Mio. | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664 Mrd. | ||
-0.83% | -1.55% | +25.70% | +55.20% | 567 Mrd. | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354 Mrd. | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330 Mrd. | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286 Mrd. | ||
-0.01% | +6.69% | +13.42% | +2.11% | 234 Mrd. | ||
-0.01% | -0.08% | +4.71% | -3.63% | 199 Mrd. | ||
-0.61% | -4.31% | -10.10% | -21.68% | 196 Mrd. | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148 Mrd. | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145 Mrd. | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49 Mrd. | ||
+0.42% | +1.57% | +15.64% | +15.24% | 85.64 Mrd. | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31 Mrd. | ||
Durchschnitt | +0.99% | +0.65% | +5.13% | +4.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +0.46% | +11.15% | +23.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.08% | ||
2023 | -18.72% | ||
2022 | +4.00% | ||
2021 | +26.59% | ||
2020 | +47.19% | ||
2019 | +11.70% | ||
2018 | -31.94% | ||
2017 | -31.07% | ||
2016 | -18.09% | ||
2015 | +395.82% |
- Börse
- Aktien
- 300452 Aktie
- Kurse Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.