Kurse Anhui Tuoshan Heavy Industry Co., Ltd.
Aktien
001226
CNE100005DK7
001226
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.32 CNY | +0.06% | -4.40% | -3.54% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.26 ¥ | 34.58 ¥ | 34.59 ¥ | 34.3 ¥ | 34.32 ¥ |
Volumen | 2 230 900 | 1 168 700 | 1 437 900 | 1 887 400 | 1 495 500 |
Veränderung | -1.78% | -1.93% | +0.03% | -0.84% | +0.06% |
Eröffnung | 35.80 | 34.53 | 34.50 | 34.48 | 34.29 |
Hoch | 35.99 | 35.00 | 35.16 | 34.70 | 34.39 |
Tief | 34.01 | 33.80 | 34.05 | 33.80 | 33.63 |
Performance
1 Tag | +0.06% | ||
1 Woche | -4.40% | ||
Aktueller Monat | -4.51% | ||
1 Monat | +5.67% | ||
3 Monate | +25.71% | ||
6 Monate | -0.46% | ||
Laufendes Jahr | -3.54% | ||
1 Jahr | +22.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.06% | -4.40% | -3.54% | +22.57% | 355 Mio. | ||
+0.19% | +1.17% | +22.87% | +58.93% | 9.27 Mrd. | ||
-1.30% | -2.97% | +21.97% | +45.98% | 6.53 Mrd. | ||
-0.94% | -1.26% | +14.44% | -21.31% | 5.01 Mrd. | ||
-0.52% | -0.18% | +9.21% | -6.87% | 4.88 Mrd. | ||
-0.29% | +3.03% | +29.28% | +45.07% | 4.53 Mrd. | ||
+1.33% | -1.72% | -21.20% | -0.17% | 3.02 Mrd. | ||
+7.04% | +5.33% | -23.85% | -15.51% | 2.73 Mrd. | ||
+0.63% | +0.63% | +1.49% | +0.21% | 2.62 Mrd. | ||
+7.54% | +2.28% | +7.93% | -11.09% | 2.55 Mrd. | ||
-0.23% | -3.12% | +9.02% | -6.35% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -42.43% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -5.16% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -20.20% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +98.52% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -17.13% | 1.17 Mrd. | ||
Durchschnitt | +1.12% | +0.45% | +3.17% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.35% | +9.65% | +16.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.54% | ||
2023 | +28.91% | ||
2022 | -22.28% |
- Börse
- Aktien
- 001226 Aktie
- Kurse Anhui Tuoshan Heavy Industry Co., Ltd.