Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.73 CNY | +1.17% | +1.76% | -21.72% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.72 ¥ | 1.7 ¥ | 1.74 ¥ | 1.71 ¥ | 1.73 ¥ |
Volumen | 32 766 670 | 17 499 420 | 21 364 790 | 15 816 400 | 16 331 550 |
Veränderung | +1.18% | -1.16% | +2.35% | -1.72% | +1.17% |
Eröffnung | 1.69 | 1.71 | 1.70 | 1.73 | 1.70 |
Hoch | 1.76 | 1.74 | 1.74 | 1.76 | 1.75 |
Tief | 1.68 | 1.69 | 1.66 | 1.70 | 1.70 |
Performance
1 Tag | +1.17% | ||
1 Woche | +1.76% | ||
Aktueller Monat | -7.98% | ||
1 Monat | -9.42% | ||
3 Monate | -9.90% | ||
6 Monate | -21.72% | ||
Laufendes Jahr | -21.72% | ||
1 Jahr | -12.18% | ||
3 Jahre | -17.22% | ||
5 Jahre | -10.36% | ||
10 Jahre | -47.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.17% | +1.76% | -21.72% | -12.18% | 430 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.63 Mrd. | ||
-0.98% | -2.34% | -32.80% | -50.76% | 5.17 Mrd. | ||
+2.80% | +0.24% | -8.38% | -14.07% | 3.7 Mrd. | ||
+1.55% | -3.41% | +14.42% | +14.10% | 3.44 Mrd. | ||
-0.41% | -1.81% | -1.36% | -6.04% | 3.43 Mrd. | ||
+0.45% | -6.24% | -28.01% | -28.44% | 3.43 Mrd. | ||
+2.41% | -2.44% | +32.75% | +81.12% | 3.4 Mrd. | ||
0.00% | -3.10% | -23.78% | -35.06% | 3.2 Mrd. | ||
+1.14% | -1.12% | -28.43% | -32.66% | 2.19 Mrd. | ||
+0.02% | +3.32% | +18.55% | +56.30% | 1.83 Mrd. | ||
+1.79% | -2.07% | -18.67% | -23.47% | 1.68 Mrd. | ||
+2.35% | -2.56% | -1.87% | -0.91% | 1.64 Mrd. | ||
+1.22% | -7.21% | +12.87% | +25.32% | 1.62 Mrd. | ||
-0.27% | -5.69% | -19.67% | -27.79% | 1.54 Mrd. | ||
+0.61% | -2.66% | -12.00% | -12.11% | 1.54 Mrd. | ||
Durchschnitt | +0.80% | -0.30% | -7.38% | -4.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -0.58% | -6.90% | -5.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.72% | ||
2023 | -14.34% | ||
2022 | -22.05% | ||
2021 | +79.89% | ||
2020 | +17.95% | ||
2019 | -13.33% | ||
2018 | -52.76% | ||
2017 | -21.28% | ||
2016 | -10.70% | ||
2015 | +10.16% | ||
2014 | +73.24% | ||
2013 | +25.89% | ||
2012 | -8.14% | ||
2011 | -46.56% | ||
2010 | +61.15% | ||
2009 | +133.77% | ||
2008 | -57.10% | ||
2007 | +141.29% | ||
2006 | +52.82% | ||
2005 | -13.86% | ||
2004 | -3.22% | ||
2003 | -38.30% | ||
2002 | -32.28% | ||
2001 | -39.86% | ||
2000 | -1.62% |
- Börse
- Aktien
- A0M4EB Aktie
- Kurse Anhui Xinke New Materials Co.,Ltd