Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9 LKR | -.--% |
|
-.--% | -.--% |
Performance
3 Jahre | -25.00% | ||
5 Jahre | +12.50% | ||
10 Jahre | -83.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 3.78 Mio. | ||
-0.67% | +2.74% | +7.78% | +37.81% | 69.42 Mrd. | ||
+0.64% | +2.51% | +18.62% | +53.40% | 54.01 Mrd. | ||
+0.18% | +0.51% | +16.61% | +53.11% | 16.92 Mrd. | ||
+0.43% | +0.59% | +15.50% | +33.09% | 15.24 Mrd. | ||
+3.46% | +8.45% | +45.66% | +61.86% | 10.53 Mrd. | ||
+0.75% | +0.96% | +11.94% | +17.65% | 9.81 Mrd. | ||
+0.85% | -1.65% | +0.85% | -13.77% | 4.6 Mrd. | ||
-0.17% | -3.28% | -0.15% | -12.09% | 4.16 Mrd. | ||
+1.52% | +5.86% | +81.12% | +112.91% | 3.34 Mrd. | ||
+0.36% | -2.82% | +13.69% | +7.89% | 3.17 Mrd. | ||
-0.57% | -1.14% | -2.81% | -29.39% | 3.02 Mrd. | ||
-1.68% | -4.81% | +0.46% | -32.85% | 3 Mrd. | ||
0.00% | +1.75% | -34.87% | +24.28% | 1.97 Mrd. | ||
+0.33% | -1.37% | +26.43% | +19.22% | 1.78 Mrd. | ||
-1.42% | +0.22% | -0.63% | +5.66% | 1.49 Mrd. | ||
Durchschnitt | +0.21% | +1.04% | +12.51% | +21.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.35% | +14.56% | +39.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -35.71% | ||
2021 | -6.67% | ||
2020 | +36.36% | ||
2019 | -8.33% | ||
2018 | +9.09% | ||
2017 | -38.89% | ||
2016 | -53.85% | ||
2015 | -50.63% | ||
2014 | +2.60% | ||
2013 | -23.00% |
- Börse
- Aktien
- ALHP.N0000 Aktie
- Kurse Anilana Hotels and Properties PLC