Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
47 INR | +19.23% |
|
+16.05% | +42.34% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 40.09 ₹ | 40.4 ₹ | 39.42 ₹ | 47 ₹ |
Volumen | 2 683 | 4 718 | 5 280 | 129 422 |
Veränderung | -0.22% | +0.77% | -2.43% | +19.23% |
Eröffnung | 40.98 | 40.85 | 40.41 | 40.49 |
Hoch | 40.98 | 40.85 | 41.00 | 47.30 |
Tief | 39.30 | 39.51 | 39.00 | 39.60 |
Performance
1 Tag | +19.23% | ||
1 Woche | +16.05% | ||
Aktueller Monat | +14.72% | ||
1 Monat | +11.14% | ||
3 Monate | +16.48% | ||
6 Monate | +42.34% | ||
Laufendes Jahr | +42.34% | ||
1 Jahr | +58.89% | ||
3 Jahre | +76.36% | ||
5 Jahre | +235.71% | ||
10 Jahre | +510.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 39](/images/extremecours_fleche.png)
![Kursextrem 37.61](/images/extremecours_fleche.png)
![Kursextrem 31.9](/images/extremecours_fleche.png)
![Kursextrem 27](/images/extremecours_fleche.png)
![Kursextrem 21.5](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 4.91](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+19.23% | +16.05% | +42.34% | +58.89% | 8.32 Mio. | ||
-1.79% | -4.48% | +20.42% | -22.95% | 7.13 Mrd. | ||
-0.45% | +0.08% | +6.95% | +34.57% | 3.62 Mrd. | ||
-1.51% | +15.62% | +69.62% | +73.82% | 2.33 Mrd. | ||
-0.16% | -1.37% | +4.90% | +14.01% | 2.28 Mrd. | ||
+0.44% | +0.15% | +6.07% | +12.91% | 2.24 Mrd. | ||
-0.74% | -10.30% | +15.23% | +128.43% | 2.21 Mrd. | ||
+1.19% | +6.26% | +5.68% | +64.77% | 1.79 Mrd. | ||
+0.43% | -1.10% | +30.77% | +64.72% | 1.66 Mrd. | ||
-0.85% | -2.02% | 0.00% | -6.99% | 1.6 Mrd. | ||
-2.22% | -3.18% | +2.33% | +13.96% | 1.59 Mrd. | ||
+0.31% | +1.90% | +25.05% | +77.90% | 1.27 Mrd. | ||
+4.56% | +4.28% | -5.38% | -17.65% | 1.23 Mrd. | ||
+0.45% | -1.53% | -10.71% | -19.64% | 1.17 Mrd. | ||
-2.28% | +0.04% | +41.55% | +177.79% | 1.16 Mrd. | ||
+3.40% | -1.86% | +12.29% | +20.22% | 1.16 Mrd. | ||
Durchschnitt | +1.25% | +1.37% | +16.69% | +42.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | -0.35% | +16.40% | +30.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 47.3 | 1 463 | 126 792 |
11:59:54 | 47 | 537 | 125 329 |
11:59:53 | 47.3 | 3 463 | 124 792 |
11:59:50 | 47.3 | 658 | 121 329 |
11:59:49 | 47.3 | 1 500 | 120 671 |
11:59:44 | 47.3 | 830 | 119 171 |
11:59:36 | 46.9 | 2 879 | 118 341 |
11:59:34 | 46.9 | 1 000 | 115 462 |
11:59:33 | 47 | 535 | 114 462 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.34% | ||
2023 | +16.47% | ||
2022 | -23.27% | ||
2021 | +84.75% | ||
2020 | +45.99% | ||
2019 | -21.04% | ||
2018 | -49.71% | ||
2017 | +21.48% | ||
2016 | +9.23% | ||
2015 | +65.61% | ||
2014 | +293.48% | ||
2013 | -28.24% | ||
2012 | +4.91% | ||
2011 | -71.51% | ||
2010 | -21.85% | ||
2009 | +91.94% | ||
2008 | -82.25% | ||
2007 | +521.11% | ||
2006 | -10.36% | ||
2005 | -5.82% |
- Börse
- Aktien
- ANJANI Aktie
- Kurse Anjani Synthetics Limited