Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
529.2 INR | -0.54% |
|
-3.26% | +105.22% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 537 ₹ | 540 ₹ | 535 ₹ | 532 ₹ | 529.2 ₹ |
Volumen | 26 400 | 8 000 | 6 800 | 4 000 | 9 600 |
Veränderung | -1.83% | +0.56% | -0.93% | -0.56% | -0.54% |
Eröffnung | 530.00 | 555.00 | 540.00 | 535.00 | 532 |
Hoch | 542.00 | 560.00 | 545.00 | 540.00 | 540 |
Tief | 512.35 | 540.00 | 528.20 | 525.05 | 525 |
Performance
1 Tag | -0.54% | ||
1 Woche | -3.26% | ||
Aktueller Monat | -4.88% | ||
1 Monat | +30.35% | ||
3 Monate | +31.38% | ||
6 Monate | +104.31% | ||
Laufendes Jahr | +105.22% | ||
1 Jahr | +83.73% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 512.35](/images/extremecours_fleche.png)
![Kursextrem 385.1](/images/extremecours_fleche.png)
![Kursextrem 208](/images/extremecours_fleche.png)
![Kursextrem 208](/images/extremecours_fleche.png)
![Kursextrem 131.05](/images/extremecours_fleche.png)
![Kursextrem 131.05](/images/extremecours_fleche.png)
![Kursextrem 131.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.54% | -3.26% | +105.22% | +83.73% | 35.68 Mio. | ||
-0.09% | +2.13% | -7.39% | -0.21% | 65.22 Mrd. | ||
-0.38% | +0.16% | +3.10% | +47.04% | 60.05 Mrd. | ||
+1.63% | +2.20% | +20.66% | +30.65% | 37.66 Mrd. | ||
-0.56% | +1.32% | +11.64% | -5.95% | 30.98 Mrd. | ||
-0.16% | +5.05% | +15.81% | +31.05% | 30.56 Mrd. | ||
+0.70% | +3.82% | +20.19% | +26.38% | 20.23 Mrd. | ||
+1.29% | +0.97% | +10.21% | -19.23% | 19.72 Mrd. | ||
+2.50% | +7.04% | +80.64% | +105.81% | 17.88 Mrd. | ||
-1.33% | -1.33% | +27.59% | +0.23% | 16.18 Mrd. | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.77 Mrd. | ||
+0.84% | +1.94% | +10.25% | -18.31% | 14.57 Mrd. | ||
+0.25% | +3.57% | -5.54% | +5.57% | 13.25 Mrd. | ||
-0.18% | -0.36% | +11.86% | -4.87% | 13.01 Mrd. | ||
+4.82% | +10.84% | -1.22% | +4.56% | 11.88 Mrd. | ||
-0.05% | +1.77% | -2.39% | +32.25% | 11.63 Mrd. | ||
Durchschnitt | +0.55% | +1.57% | +22.46% | +23.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.56% | +12.93% | +20.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:26 | 529.2 | 400 | 9 600 |
11:55:01 | 530 | 1 600 | 9 200 |
11:51:37 | 525 | 400 | 7 600 |
11:15:12 | 530 | 400 | 7 200 |
10:57:47 | 530 | 1 200 | 6 800 |
10:22:51 | 530 | 400 | 5 600 |
09:29:10 | 540 | 400 | 5 200 |
08:33:30 | 540 | 400 | 4 800 |
08:29:19 | 540 | 400 | 4 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +106.32% | ||
2023 | -2.20% |
- Börse
- Aktien
- ANLON Aktie
- Kurse Anlon Technology Solutions Limited