Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.995 EUR | +1.01% | +2.67% | +14.56% |
17.04. | Anora Group Plc beschließt Dividende für das Geschäftsjahr 2023, zahlbar am 26. April 2024 | CI |
05.04. | Transcript : Anora Group Oyj - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 4.75 € | 4.79 € | 4.945 € | 4.995 € |
Volumen | 18 674 | 17 167 | 37 744 | 32 995 |
Veränderung | -2.36% | +0.84% | +3.24% | +1.01% |
Eröffnung | 4.87 | 4.77 | 4.81 | 4.98 |
Hoch | 4.89 | 4.85 | 4.99 | 5.02 |
Tief | 4.73 | 4.76 | 4.81 | 4.94 |
Performance
1 Tag | +1.01% | ||
1 Woche | +2.67% | ||
Aktueller Monat | -6.81% | ||
1 Monat | -6.81% | ||
3 Monate | +7.07% | ||
6 Monate | +24.10% | ||
Laufendes Jahr | +14.56% | ||
1 Jahr | -5.75% | ||
3 Jahre | -55.24% | ||
5 Jahre | -36.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | +2.67% | +14.56% | -5.75% | 361 Mio. | ||
-0.27% | -1.68% | -2.95% | -23.67% | 77.18 Mrd. | ||
-0.11% | -2.10% | -11.11% | -32.19% | 38.31 Mrd. | ||
-1.73% | -3.12% | -16.20% | -26.49% | 22.82 Mrd. | ||
+4.21% | +3.12% | -5.71% | -22.66% | 9.12 Mrd. | ||
-0.10% | -0.94% | -8.68% | -8.90% | 5.19 Mrd. | ||
-1.27% | -2.61% | -22.26% | -43.00% | 4.86 Mrd. | ||
+0.57% | +6.40% | +8.35% | +15.65% | 4.61 Mrd. | ||
-0.85% | +0.98% | +5.96% | +55.87% | 2.81 Mrd. | ||
-3.80% | -1.41% | -20.38% | -20.51% | 1.73 Mrd. | ||
-0.58% | +2.22% | +7.38% | -18.25% | 1.66 Mrd. | ||
+1.30% | +2.59% | -15.25% | -2.33% | 1.29 Mrd. | ||
-.--% | -.--% | -6.44% | -5.39% | 1.06 Mrd. | ||
+0.09% | +0.73% | +2.51% | -4.84% | 720 Mio. | ||
+5.00% | +33.99% | +142.20% | +1’310.38% | 754 Mio. | ||
-7.47% | -0.45% | -38.02% | -56.12% | 515 Mio. | ||
Durchschnitt | -0.25% | +2.12% | +2.12% | +69.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.17% | -6.52% | -17.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 4.995 | 864 | 32 974 |
17:29:49 | 4.995 | 303 | 32 110 |
17:29:49 | 4.995 | 342 | 31 807 |
17:29:49 | 4.995 | 246 | 31 465 |
17:29:49 | 4.995 | 236 | 31 219 |
17:29:49 | 4.995 | 140 | 30 983 |
17:29:49 | 4.995 | 430 | 30 843 |
17:29:49 | 4.995 | 441 | 30 413 |
17:29:49 | 4.995 | 168 | 29 972 |
17:29:49 | 4.995 | 101 | 29 804 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.56% | ||
2023 | -40.76% | ||
2022 | -32.23% | ||
2021 | +8.82% | ||
2020 | +22.00% | ||
2019 | +15.70% | ||
2018 | -8.42% |
- Börse
- Aktien
- A2JG1R Aktie
- Kurse Anora Group Oyj