Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
194.5 TWD | 0.00% |
|
-2.99% | -12.19% |
15.07. | Anpec Electronics Corporation kündigt Bardividende an, zahlbar am 28. August 2024 | CI |
21.06. | Anpec Electronics Corporation kündigt den Rücktritt von Shen, Shian-Ho als Direktor an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 195.5 NT$ | 194.5 NT$ | 196 NT$ | 194.5 NT$ | 194.5 NT$ |
Volumen | 1 739 076 | 582 341 | 467 769 | 331 411 | 241 968 |
Veränderung | -2.49% | -0.51% | +0.77% | -0.77% | 0.00% |
Eröffnung | 202.00 | 195.50 | 196.50 | 195.50 | 197.00 |
Hoch | 202.00 | 197.50 | 197.00 | 196.00 | 197.00 |
Tief | 193.00 | 194.00 | 195.00 | 193.50 | 193.00 |
Performance
1 Woche | -2.99% | ||
Aktueller Monat | -3.71% | ||
1 Monat | -9.32% | ||
3 Monate | -3.47% | ||
6 Monate | -12.78% | ||
Laufendes Jahr | -12.19% | ||
1 Jahr | +24.28% | ||
3 Jahre | +8.06% | ||
5 Jahre | +225.80% | ||
10 Jahre | +241.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 193](/images/extremecours_fleche.png)
![Kursextrem 193](/images/extremecours_fleche.png)
![Kursextrem 182](/images/extremecours_fleche.png)
![Kursextrem 122.5](/images/extremecours_fleche.png)
![Kursextrem 99.9](/images/extremecours_fleche.png)
![Kursextrem 46.1](/images/extremecours_fleche.png)
![Kursextrem 20.2858](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.99% | -12.19% | +24.28% | 440 Mio. | ||
-0.37% | -4.58% | +33.50% | +95.81% | 66.14 Mrd. | ||
+3.16% | +8.93% | +3.08% | +3.70% | 18.59 Mrd. | ||
-1.68% | +0.56% | +75.49% | +57.88% | 12.47 Mrd. | ||
+2.15% | +3.49% | +20.37% | +59.60% | 10.92 Mrd. | ||
-0.71% | -8.01% | +8.90% | +37.65% | 10.51 Mrd. | ||
-2.78% | +3.27% | +76.90% | +55.22% | 10.32 Mrd. | ||
+1.00% | +21.16% | +79.46% | +59.45% | 9.01 Mrd. | ||
+0.53% | +5.52% | +8.52% | +2.14% | 8.93 Mrd. | ||
0.00% | -0.84% | +0.17% | +10.53% | 8.62 Mrd. | ||
+2.08% | +7.19% | +68.06% | +76.82% | 7.47 Mrd. | ||
-1.27% | +0.32% | -10.63% | -16.84% | 6.39 Mrd. | ||
+2.97% | +21.47% | +44.99% | +8.75% | 6.18 Mrd. | ||
+0.82% | -0.41% | +50.31% | +51.61% | 6.16 Mrd. | ||
+0.92% | +1.02% | +4.79% | -36.39% | 6.15 Mrd. | ||
-0.89% | +5.02% | -24.08% | -45.23% | 5.95 Mrd. | ||
Durchschnitt | +0.47% | +1.74% | +26.73% | +27.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -0.66% | +31.02% | +50.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.19% | ||
2023 | +92.61% | ||
2022 | -58.71% | ||
2021 | +226.11% | ||
2020 | +8.65% | ||
2019 | +30.13% | ||
2018 | -6.15% | ||
2017 | +37.77% | ||
2016 | +38.27% | ||
2015 | -26.89% | ||
2014 | +12.98% | ||
2013 | +19.67% | ||
2012 | +6.18% | ||
2011 | -48.33% | ||
2010 | -37.25% | ||
2009 | +203.11% | ||
2008 | -73.17% | ||
2007 | +82.27% | ||
2006 | +4.43% | ||
2005 | +53.97% | ||
2004 | -42.33% | ||
2003 | +49.26% | ||
2002 | +23.04% |
- Börse
- Aktien
- 6138 Aktie
- Kurse Anpec Electronics Corporation