Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’208 JPY | 0.00% | -0.74% | -11.14% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1228 ¥ | 1217 ¥ | 1185 ¥ | 1207.5 ¥ | 1’208 ¥ |
Volumen | 615 200 | 1 047 200 | 1 416 100 | 1 181 600 | 119 200 |
Veränderung | +0.82% | -0.90% | -2.63% | +1.90% | 0.00% |
Eröffnung | 1,225.00 | 1,228.50 | 1,230.00 | 1,215.00 | 1’210 |
Hoch | 1,230.50 | 1,229.00 | 1,231.00 | 1,228.00 | 1’218 |
Tief | 1,213.00 | 1,205.00 | 1,167.00 | 1,195.00 | 1’208 |
Performance
1 Tag | +0.12% | ||
1 Woche | -0.74% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -1.95% | ||
3 Monate | -8.82% | ||
6 Monate | +24.42% | ||
Laufendes Jahr | -11.14% | ||
1 Jahr | -3.05% | ||
3 Jahre | -43.19% | ||
5 Jahre | -33.86% | ||
10 Jahre | +5.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.74% | -11.14% | -3.05% | 996 Mio. | ||
-1.07% | +7.92% | +11.83% | +10.55% | 108 Mrd. | ||
-3.11% | -3.15% | -3.47% | -0.09% | 29.6 Mrd. | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.08 Mrd. | ||
-0.37% | -6.28% | -14.52% | -7.94% | 18.16 Mrd. | ||
-1.29% | -0.21% | -7.29% | +6.32% | 17.33 Mrd. | ||
+4.85% | +13.74% | +15.08% | +9.21% | 15.42 Mrd. | ||
-1.92% | +0.42% | -5.94% | +39.28% | 12.3 Mrd. | ||
-1.43% | +0.09% | -3.37% | -4.38% | 10.6 Mrd. | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.43 Mrd. | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.15 Mrd. | ||
-1.04% | +4.64% | +1.85% | +14.46% | 7.64 Mrd. | ||
-2.14% | -0.32% | +17.60% | +49.76% | 6.42 Mrd. | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.03 Mrd. | ||
-2.21% | -0.24% | -13.80% | -4.79% | 5.88 Mrd. | ||
+7.13% | +11.82% | +1.97% | -11.83% | 5.38 Mrd. | ||
Durchschnitt | +0.52% | +4.65% | +0.36% | +9.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +6.09% | +4.37% | +9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:57:00 | 1’208 | 100 | 119 200 |
02:57:00 | 1’208 | 200 | 119 100 |
02:56:54 | 1’208 | 200 | 118 900 |
02:56:15 | 1’209 | 200 | 118 700 |
02:55:35 | 1’209 | 100 | 118 500 |
02:55:35 | 1’209 | 200 | 118 400 |
02:55:35 | 1’209 | 600 | 118 200 |
02:55:33 | 1’210 | 100 | 117 600 |
02:54:18 | 1’210 | 400 | 117 500 |
02:54:09 | 1’210 | 500 | 117 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.25% | ||
2023 | +6.12% | ||
2022 | -27.86% | ||
2021 | -22.87% | ||
2020 | +6.27% | ||
2019 | +42.07% | ||
2018 | +19.78% | ||
2017 | +102.22% | ||
2016 | -20.95% | ||
2015 | -5.23% | ||
2014 | -27.31% | ||
2013 | +13.43% | ||
2012 | +20.28% | ||
2011 | +26.38% | ||
2010 | +125.17% | ||
2009 | +41.90% | ||
2008 | -54.45% | ||
2007 | -32.60% | ||
2006 | +1.94% | ||
2005 | -14.96% | ||
2004 | +10.35% | ||
2003 | +57.49% | ||
2002 | -56.89% | ||
2001 | -61.00% | ||
2000 | +275.00% | ||
1999 | -21.31% | ||
1998 | -8.50% | ||
1997 | -20.00% | ||
1996 | +11.61% | ||
1995 | -20.00% | ||
1994 | +38.61% | ||
1993 | +31.17% | ||
1992 | -36.89% |
- Börse
- Aktien
- 857730 Aktie
- Kurse Anritsu Corporation