Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.23 AUD | 0.00% | -0.89% | +29.65% |
10.05. | Ansarada Direktoren empfehlen einstimmig die Abstimmung der Aktionäre für CapVest Scheme, Carve-out | MT |
29.04. | Transcript : Ansarada Group Limited, Q3 2024 Earnings Call, Apr 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.21 $ | 2.23 $ | 2.23 $ | 2.23 $ | 2.23 $ |
Volumen | 48 451 | 13 112 | 74 447 | 15 297 | 15 297 |
Veränderung | +0.91% | +0.90% | 0.00% | 0.00% | 0.00% |
Eröffnung | 2.21 | 2.23 | 2.23 | 2.23 | 2.23 |
Hoch | 2.23 | 2.24 | 2.25 | 2.23 | 2.23 |
Tief | 2.19 | 2.21 | 2.23 | 2.23 | 2.23 |
Performance
1 Woche | -0.89% | ||
Aktueller Monat | -8.61% | ||
1 Monat | -8.61% | ||
3 Monate | -7.85% | ||
6 Monate | +36.39% | ||
Laufendes Jahr | +29.65% | ||
1 Jahr | +121.89% | ||
3 Jahre | +87.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.89% | +29.65% | +121.89% | 132 Mio. | ||
-0.70% | -4.35% | +8.91% | +20.65% | 86.53 Mrd. | ||
-0.66% | -2.83% | +5.14% | +21.99% | 78.44 Mrd. | ||
-1.25% | -5.36% | -16.20% | -9.03% | 53.55 Mrd. | ||
-0.30% | +4.56% | +26.18% | +47.28% | 48.39 Mrd. | ||
-0.99% | +0.29% | +28.93% | +32.58% | 45.84 Mrd. | ||
-2.20% | -9.94% | -34.05% | -7.10% | 41.75 Mrd. | ||
+0.55% | -5.87% | +66.72% | +15.28% | 38.57 Mrd. | ||
+0.37% | +5.27% | -0.36% | +15.97% | 27.38 Mrd. | ||
+1.42% | +5.16% | -26.47% | -15.08% | 21.22 Mrd. | ||
+0.62% | -2.19% | +14.89% | +20.92% | 20.27 Mrd. | ||
-3.81% | -14.07% | +1.60% | +72.77% | 19.42 Mrd. | ||
+1.34% | -1.73% | -14.70% | -6.61% | 18.72 Mrd. | ||
-0.38% | -7.90% | -18.15% | -41.07% | 16.57 Mrd. | ||
0.00% | -4.63% | -3.72% | +3.61% | 15.92 Mrd. | ||
+0.52% | -1.06% | -9.01% | -29.90% | 13.31 Mrd. | ||
Durchschnitt | -0.40% | -2.14% | +3.71% | +16.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.55% | -2.24% | +5.61% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:25:51 | 2.23 | 2 240 | 15 297 |
07:00:26 | 2.23 | 1 366 | 13 057 |
06:53:35 | 2.23 | 5 000 | 11 691 |
06:32:21 | 2.23 | 675 | 6 691 |
06:24:24 | 2.23 | 2 252 | 6 016 |
05:09:09 | 2.23 | 2 764 | 3 764 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +29.65% | ||
2023 | +22.86% | ||
2022 | -31.37% | ||
2021 | +50.00% | ||
2020 | -9.33% |
- Börse
- Aktien
- A3EEW5 Aktie
- Kurse Ansarada Group Limited