Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.15 TWD | 0.00% | -0.50% | +5.98% |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 30.3 NT$ | 30.4 NT$ | 30.15 NT$ | 30.15 NT$ | 30.15 NT$ |
Volumen | 57 018 | 30 200 | 70 608 | 49 175 | 73 044 |
Veränderung | 0.00% | +0.33% | -0.82% | 0.00% | 0.00% |
Eröffnung | 30.40 | 30.40 | 30.40 | 30.20 | 30.20 |
Hoch | 30.45 | 30.40 | 30.45 | 30.20 | 30.20 |
Tief | 30.05 | 30.10 | 30.05 | 30.00 | 30.00 |
Performance
1 Woche | -0.50% | ||
1 Monat | -0.17% | ||
3 Monate | -1.63% | ||
6 Monate | +5.98% | ||
Laufendes Jahr | +5.98% | ||
1 Jahr | +2.20% | ||
3 Jahre | +12.29% | ||
5 Jahre | +67.50% | ||
10 Jahre | +11.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.50% | +5.98% | +2.20% | 36.47 Mio. | ||
+0.71% | +0.94% | +104.78% | +89.38% | 91.31 Mrd. | ||
-0.18% | -1.98% | +35.92% | +61.46% | 80.93 Mrd. | ||
+1.18% | +4.22% | +14.11% | +21.29% | 38.83 Mrd. | ||
+0.67% | -0.42% | +10.99% | +21.36% | 38.8 Mrd. | ||
+0.81% | -3.89% | -14.61% | +1.30% | 13.12 Mrd. | ||
+1.73% | +3.58% | +38.26% | +55.72% | 12.41 Mrd. | ||
+3.31% | +0.26% | +6.56% | +63.87% | 11.25 Mrd. | ||
+3.09% | +1.44% | -2.44% | -13.78% | 11.1 Mrd. | ||
+1.70% | +0.74% | +66.46% | +49.68% | 11.05 Mrd. | ||
+0.49% | -6.40% | +114.01% | +74.17% | 10.3 Mrd. | ||
-1.62% | -3.82% | +22.28% | +47.47% | 9.42 Mrd. | ||
+4.78% | +5.35% | -7.14% | +10.04% | 9.08 Mrd. | ||
-0.74% | -0.85% | +28.61% | +90.47% | 8.85 Mrd. | ||
+1.60% | +0.21% | -0.88% | -0.48% | 7.7 Mrd. | ||
+0.04% | +2.23% | +101.86% | +310.80% | 6.79 Mrd. | ||
Durchschnitt | +1.10% | +0.56% | +32.80% | +55.31% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +1.11% | +46.46% | +57.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.98% | ||
2023 | +22.10% | ||
2022 | -18.96% | ||
2021 | +35.29% | ||
2020 | +24.63% | ||
2019 | -1.16% | ||
2018 | -0.86% | ||
2017 | -30.12% | ||
2016 | +96.06% | ||
2015 | -23.49% | ||
2014 | -43.25% | ||
2013 | -12.82% | ||
2012 | +41.56% | ||
2011 | +18.50% | ||
2010 | -19.23% |
- Börse
- Aktien
- 3646 Aktie
- Kurse ANT Precision Industry Co., Ltd