Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 INR | 0.00% | -3.23% | +3.45% |
29.04. | Antarctica Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
10.04. | Antarctica Limited kündigt Rücktritt des Vorstands an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | Heute | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.55 ₹ | 1.5 ₹ | 1.5 ₹ | 1.5 ₹ | 1.5 ₹ |
Volumen | 757 911 | 285 685 | 558 021 | 370 431 | 370 431 |
Veränderung | 0.00% | -3.23% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1.55 | 1.55 | 1.50 | 1.50 | 1.5 |
Hoch | 1.55 | 1.55 | 1.50 | 1.50 | 1.5 |
Tief | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 |
Performance
1 Woche | -3.23% | ||
Aktueller Monat | +3.45% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +3.45% | ||
1 Jahr | +130.77% | ||
3 Jahre | +200.00% | ||
5 Jahre | +87.50% | ||
10 Jahre | +900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierverpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.23% | +3.45% | +130.77% | 2.79 Mio. | ||
+1.41% | +5.23% | +12.30% | +26.47% | 14.07 Mrd. | ||
+1.09% | +2.59% | +27.59% | +93.06% | 13.51 Mrd. | ||
-0.11% | +1.28% | +23.49% | +30.36% | 12.5 Mrd. | ||
+0.84% | +4.88% | +9.82% | +19.56% | 11.7 Mrd. | ||
-0.59% | +1.02% | -5.90% | +14.15% | 8.94 Mrd. | ||
+0.32% | +1.12% | +14.00% | +9.04% | 8.62 Mrd. | ||
-0.26% | +0.05% | -0.78% | -24.23% | 8.13 Mrd. | ||
+1.30% | +3.09% | +21.77% | +19.71% | 6.45 Mrd. | ||
+0.25% | +1.96% | +7.62% | +2.46% | 5.9 Mrd. | ||
-10.07% | -1.15% | +6.76% | +13.72% | 5.13 Mrd. | ||
-0.43% | +1.03% | +1.66% | +13.19% | 4.27 Mrd. | ||
+7.20% | +5.51% | -6.94% | -23.86% | 3.71 Mrd. | ||
+0.77% | +0.88% | +0.51% | +10.38% | 3.48 Mrd. | ||
-0.34% | +3.15% | +2.57% | +5.96% | 2.88 Mrd. | ||
+3.44% | +18.68% | +17.14% | -12.60% | 2.62 Mrd. | ||
Durchschnitt | +0.41% | +2.65% | +8.44% | +20.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | +2.32% | +11.36% | +21.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:41 | 1.5 | 50 | 370 431 |
11:59:57 | 1.45 | 260 | 370 381 |
11:59:52 | 1.5 | 280 | 370 121 |
11:59:43 | 1.5 | 332 | 369 841 |
11:59:39 | 1.5 | 10 000 | 369 509 |
11:59:24 | 1.45 | 7 500 | 359 509 |
11:58:23 | 1.5 | 5 | 352 009 |
11:58:15 | 1.5 | 5 000 | 352 004 |
11:58:11 | 1.5 | 25 000 | 347 004 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.45% | ||
2023 | +81.25% | ||
2022 | -50.00% | ||
2021 | +220.00% | ||
2020 | -16.67% | ||
2019 | +20.00% | ||
2018 | -47.37% | ||
2017 | -5.00% | ||
2016 | +66.67% | ||
2015 | +300.00% | ||
2014 | -25.00% | ||
2013 | -60.00% | ||
2012 | +11.11% | ||
2010 | 0.00% |
- Börse
- Aktien
- ANTGRAPHIC Aktie
- Kurse Antarctica Limited