Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.021 AUD | 0.00% | -8.70% | -41.67% |
14.05. | AnteoTech schließt AU$1,4 Millionen Aktienkaufplan ab | MT |
02.05. | AnteoTech verlängert Abschlussdatum des Aktienkaufplans | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.022 $ | 0.0225 $ | 0.021 $ | 0.021 $ | 0.021 $ |
Volumen | 1 565 849 | 138 668 | 435 804 | 3 145 746 | 867 198 |
Veränderung | -4.35% | +2.27% | -6.67% | 0.00% | 0.00% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Woche | -8.70% | ||
Aktueller Monat | -12.50% | ||
1 Monat | -4.55% | ||
3 Monate | -46.15% | ||
6 Monate | -41.67% | ||
Laufendes Jahr | -41.67% | ||
1 Jahr | -51.16% | ||
3 Jahre | -91.43% | ||
5 Jahre | +50.00% | ||
10 Jahre | -89.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.70% | -41.67% | -51.16% | 34.2 Mio. | ||
-1.52% | -7.19% | +38.66% | +7.12% | 52.85 Mrd. | ||
+0.27% | -1.16% | -7.81% | -1.25% | 38.87 Mrd. | ||
+1.43% | -3.17% | +35.54% | -12.68% | 38.24 Mrd. | ||
-1.96% | -5.12% | -10.77% | +8.77% | 26.79 Mrd. | ||
+0.98% | -1.08% | +11.77% | +35.14% | 26.16 Mrd. | ||
-1.93% | +2.50% | -17.82% | -21.96% | 19.9 Mrd. | ||
+3.12% | +7.92% | +35.09% | +29.01% | 13.18 Mrd. | ||
+0.52% | -2.40% | +29.17% | +78.50% | 12.24 Mrd. | ||
-1.40% | -2.97% | -3.05% | -4.69% | 11.79 Mrd. | ||
-0.51% | -2.84% | -11.84% | -0.75% | 10.74 Mrd. | ||
+3.28% | -2.56% | -2.33% | -9.29% | 9.7 Mrd. | ||
-0.99% | +0.06% | +19.00% | -8.46% | 6.57 Mrd. | ||
-3.94% | -6.92% | +29.36% | +50.69% | 6.12 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-9.37% | 0.00% | - | - | 6.02 Mrd. | ||
Durchschnitt | -0.26% | -2.12% | +7.38% | +7.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -3.01% | +13.55% | +7.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:45:46 | 0.021 | 46 | 867 198 |
07:45:42 | 0.021 | 44 | 867 152 |
07:40:48 | 0.021 | 37 | 867 108 |
07:35:40 | 0.021 | 57 | 867 071 |
07:30:41 | 0.021 | 70 | 867 014 |
07:25:40 | 0.021 | 39 | 866 944 |
07:20:45 | 0.021 | 35 | 866 905 |
07:15:47 | 0.021 | 31 | 866 870 |
07:10:32 | 0.021 | 64 | 866 839 |
07:05:49 | 0.021 | 67 | 866 775 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.67% | ||
2023 | -36.84% | ||
2022 | -81.31% | ||
2021 | +190.48% | ||
2020 | +377.27% | ||
2019 | +29.41% | ||
2018 | +6.26% | ||
2017 | -60.98% | ||
2016 | -50.00% | ||
2015 | -31.67% | ||
2014 | -25.00% | ||
2013 | +153.98% | ||
2012 | -14.87% | ||
2011 | -12.94% | ||
2010 | +1’114.44% | ||
2009 | -58.83% | ||
2008 | -62.22% | ||
2007 | -65.38% | ||
2006 | -56.67% | ||
2005 | +7.14% |
- Börse
- Aktien
- A0RC8F Aktie
- Kurse AnteoTech Limited