Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0007 USD | +16.67% |
|
0.00% | -56.25% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|
Kurs | 0.0008 $ | 0.00075 $ | 0.0006 $ | 0.0007 $ |
Volumen | 5 221 893 | 500 | 1 255 499 | 3 747 207 |
Veränderung | +33.33% | -6.25% | -20.00% | +16.67% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +16.67% | ||
Aktueller Monat | +16.67% | ||
1 Monat | -12.50% | ||
3 Monate | -30.00% | ||
6 Monate | -56.25% | ||
Laufendes Jahr | -56.25% | ||
1 Jahr | +75.00% | ||
3 Jahre | -82.93% | ||
5 Jahre | +133.33% | ||
10 Jahre | -80.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.0006](/images/extremecours_fleche.png)
![Kursextrem 0.0006](/images/extremecours_fleche.png)
![Kursextrem 0.0005](/images/extremecours_fleche.png)
![Kursextrem 0.0003](/images/extremecours_fleche.png)
![Kursextrem 0.0003](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
![Kursextrem 0.0002](/images/extremecours_fleche.png)
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:34:23 | 0.0007 | 86 000 | 7 494 414 |
21:34:23 | 0.0007 | 86 000 | 7 408 414 |
19:45:59 | 0.0007 | 2 000 000 | 7 322 414 |
19:45:59 | 0.0007 | 2 000 000 | 5 322 414 |
16:27:54 | 0.0007 | 124 000 | 3 322 414 |
16:27:54 | 0.0007 | 124 000 | 3 198 414 |
16:24:11 | 0.00075 | 500 | 3 074 414 |
16:24:11 | 0.00075 | 500 | 3 073 914 |
16:21:16 | 0.0008 | 396 707 | 3 073 414 |
16:21:16 | 0.0008 | 396 707 | 2 676 707 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -56.25% | ||
2023 | +220.00% | ||
2022 | -83.87% | ||
2021 | +82.35% | ||
2020 | +325.00% | ||
2019 | -20.00% | ||
2018 | -58.33% | ||
2017 | -7.69% | ||
2016 | +160.00% | ||
2015 | -50.00% | ||
2014 | -16.67% | ||
2013 | +50.00% | ||
2012 | -97.71% | ||
2011 | -68.18% | ||
2010 | +266.67% | ||
2009 | -70.00% | ||
2008 | -80.00% | ||
2007 | -91.67% | ||
2006 | -62.50% | ||
2005 | -74.19% | ||
2004 | -69.00% | ||
2003 | -58.33% |
- Börse
- Aktien
- A1C4RT Aktie
- Kurse Anything Technologies Media, Inc.