Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.058 NZD | -3.33% | -3.33% | -3.33% |
23.04. | Neuseeländische Aktien fallen wegen US-Zinssenkungsängsten; AoFrio steigt nach starkem Q1-Umsatz um 15% | MT |
22.04. | AoFrio Limited gibt Umsatzprognose für das Geschäftsjahr 2024 ab | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.059 $ | 0.057 $ | 0.057 $ | 0.06 $ | 0.058 $ | 0.058 $ |
Volumen | 132 701 | 14 890 | 148 634 | 218 701 | 7 010 | 7 010 |
Veränderung | 0.00% | -3.39% | 0.00% | +5.26% | -3.33% | -3.33% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
Performance
1 Tag | -3.33% | ||
1 Woche | -3.33% | ||
Aktueller Monat | -1.69% | ||
1 Monat | +9.43% | ||
3 Monate | -22.67% | ||
6 Monate | -31.76% | ||
Laufendes Jahr | -3.33% | ||
1 Jahr | -42.00% | ||
3 Jahre | -35.56% | ||
5 Jahre | -77.69% | ||
10 Jahre | -51.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.33% | -3.33% | -3.33% | -42.00% | 15.57 Mio. | ||
+0.97% | +5.11% | +14.83% | +50.36% | 69.57 Mrd. | ||
-4.74% | -1.24% | +9.20% | +20.85% | 18.73 Mrd. | ||
+1.23% | +2.04% | +22.34% | +8.24% | 13.51 Mrd. | ||
+1.05% | -0.31% | +6.68% | +24.80% | 12.95 Mrd. | ||
+1.09% | +1.33% | +17.99% | +18.50% | 10.05 Mrd. | ||
+0.73% | +6.10% | -6.04% | -16.97% | 5.82 Mrd. | ||
+0.60% | +5.62% | +1.11% | +6.73% | 5.13 Mrd. | ||
+2.52% | +5.88% | -0.47% | +2.15% | 4.86 Mrd. | ||
+0.70% | +3.74% | +8.30% | +7.84% | 4.79 Mrd. | ||
+0.97% | +4.36% | - | - | 4.7 Mrd. | ||
+0.66% | +2.34% | +4.97% | -13.66% | 4.37 Mrd. | ||
+0.54% | -0.83% | +2.26% | +1.94% | 4.19 Mrd. | ||
+0.95% | +4.60% | +4.01% | +44.93% | 4.05 Mrd. | ||
+0.60% | +13.04% | -37.07% | -27.90% | 4.04 Mrd. | ||
+1.23% | +6.04% | +20.59% | +50.00% | 3.72 Mrd. | ||
Durchschnitt | +0.35% | +1.78% | +4.36% | +9.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.97% | +10.59% | +28.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | -48.28% | ||
2022 | -43.41% | ||
2021 | +166.23% | ||
2020 | -55.23% | ||
2019 | -11.79% | ||
2018 | +21.88% | ||
2017 | -1.23% | ||
2016 | +102.50% | ||
2015 | +14.29% | ||
2014 | -70.83% | ||
2013 | +50.00% | ||
2012 | -23.81% | ||
2011 | -59.62% | ||
2010 | -68.29% | ||
2009 | -60.95% | ||
2008 | -57.14% | ||
2007 | +4.26% | ||
2006 | +30.56% | ||
2005 | -37.93% | ||
2004 | -19.44% | ||
2003 | +89.48% | ||
2002 | -22.45% | ||
2001 | -24.62% |