Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’645 JPY | +0.15% |
|
+2.44% | -13.65% |
26.06. | Aozora Bank vergibt Aktienoptionen an Direktoren und leitende Angestellte | MT |
24.06. | Japans Nikkei beendet unruhige Sitzung mit stärkerer Note | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 2514.5 ¥ | 2588.5 ¥ | 2588 ¥ | 2660 ¥ | 2’645 ¥ |
Volumen | 1 752 000 | 1 001 100 | 880 800 | 1 853 000 | 1 112 600 |
Veränderung | -2.61% | +2.94% | -0.02% | +2.78% | +0.15% |
Eröffnung | 2,582.00 | 2,514.00 | 2,590.50 | 2,565.00 | 2’642 |
Hoch | 2,586.50 | 2,596.00 | 2,610.00 | 2,664.00 | 2’662 |
Tief | 2,514.00 | 2,514.00 | 2,572.50 | 2,565.00 | 2’628 |
Performance
1 Tag | +0.15% | ||
1 Woche | +2.44% | ||
Aktueller Monat | +11.82% | ||
1 Monat | +11.23% | ||
3 Monate | +8.00% | ||
6 Monate | -14.29% | ||
Laufendes Jahr | -13.65% | ||
1 Jahr | -1.65% | ||
3 Jahre | +4.92% | ||
5 Jahre | +2.16% | ||
10 Jahre | -19.36% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2514](/images/extremecours_fleche.png)
![Kursextrem 2327.5](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 2020](/images/extremecours_fleche.png)
![Kursextrem 1687](/images/extremecours_fleche.png)
![Kursextrem 1687](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +2.44% | -13.65% | -1.65% | 1.93 Mrd. | ||
+0.96% | +0.13% | +16.95% | +42.91% | 567 Mrd. | ||
-0.28% | -3.00% | +15.21% | +37.36% | 305 Mrd. | ||
-1.08% | -0.22% | +19.63% | +10.12% | 260 Mrd. | ||
-1.21% | -1.21% | +23.01% | +13.04% | 188 Mrd. | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173 Mrd. | ||
+0.69% | -0.60% | +9.02% | +13.52% | 159 Mrd. | ||
-0.31% | +1.61% | -0.77% | +2.26% | 155 Mrd. | ||
+0.13% | +2.44% | +8.19% | +15.77% | 149 Mrd. | ||
-0.55% | -1.21% | +12.88% | +28.21% | 141 Mrd. | ||
+0.76% | +7.60% | +37.39% | +63.43% | 120 Mrd. | ||
-0.70% | -0.26% | +22.43% | +4.45% | 118 Mrd. | ||
+0.16% | +5.45% | +22.41% | +30.32% | 103 Mrd. | ||
+0.28% | +1.65% | -12.23% | -6.12% | 95.62 Mrd. | ||
-0.16% | +0.03% | +31.45% | +49.09% | 90.27 Mrd. | ||
+0.38% | +4.50% | +51.89% | +74.66% | 85.04 Mrd. | ||
Durchschnitt | -0.08% | +1.10% | +16.96% | +24.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +0.56% | +17.81% | +27.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’645 | 160 600 | 1 112 600 |
07:59:56 | 2’650 | 1 300 | 952 000 |
07:59:56 | 2’650 | 7 600 | 950 700 |
07:59:54 | 2’650 | 300 | 943 100 |
07:59:53 | 2’646 | 100 | 942 800 |
07:59:53 | 2’650 | 100 | 942 700 |
07:59:53 | 2’649 | 100 | 942 600 |
07:59:53 | 2’650 | 600 | 942 500 |
07:59:53 | 2’649 | 300 | 941 900 |
07:59:49 | 2’649 | 400 | 941 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.16% | ||
2023 | +18.03% | ||
2022 | +3.06% | ||
2021 | +32.32% | ||
2020 | -34.18% | ||
2019 | -11.73% | ||
2018 | -25.31% | ||
2017 | +6.17% | ||
2016 | -2.36% | ||
2015 | +13.10% | ||
2014 | +25.50% | ||
2013 | +12.88% | ||
2012 | +24.53% | ||
2011 | +26.19% | ||
2010 | +71.43% | ||
2009 | +18.07% | ||
2008 | -74.62% | ||
2007 | -29.37% | ||
2006 | +193.04% | ||
1998 | +38.60% | ||
1997 | -62.62% | ||
1996 | -35.38% | ||
1995 | -21.20% | ||
1994 | +1.70% |
- Börse
- Aktien
- A0LCLC Aktie
- Kurse Aozora Bank, Ltd.