Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’750 USD | +4.49% |
|
+3.59% | -0.95% |
5-Tages-Kurse
verzögerte Kurse OTC Markets27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1705 $ | 1675.16 $ | 1775.16 $ | 1675 $ | 1’750 $ |
Volumen | 37 | 17 | 18 | 44 | 6 |
Veränderung | +0.92% | -1.75% | +5.97% | -5.64% | +4.49% |
Eröffnung | 1,700.00 | 1,705.00 | 1,800.00 | 1,777.00 | 1’764 |
Hoch | 1,749.84 | 1,705.00 | 1,800.00 | 1,777.00 | 1’815 |
Tief | 1,700.00 | 1,675.00 | 1,750.00 | 1,675.00 | 1’750 |
Performance
1 Tag | +4.49% | ||
1 Woche | +3.59% | ||
Aktueller Monat | +4.48% | ||
1 Monat | -2.22% | ||
3 Monate | +31.49% | ||
6 Monate | -10.02% | ||
Laufendes Jahr | -0.95% | ||
1 Jahr | +1.23% | ||
3 Jahre | -39.44% | ||
5 Jahre | +52.86% | ||
10 Jahre | -25.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1675](/images/extremecours_fleche.png)
![Kursextrem 1492.2](/images/extremecours_fleche.png)
![Kursextrem 1246](/images/extremecours_fleche.png)
![Kursextrem 1246](/images/extremecours_fleche.png)
![Kursextrem 1246](/images/extremecours_fleche.png)
![Kursextrem 662.01](/images/extremecours_fleche.png)
![Kursextrem 662.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.49% | +3.59% | -0.95% | +1.23% | 28.28 Mrd. | ||
-2.66% | -0.57% | +77.07% | +96.88% | 34.01 Mrd. | ||
+0.17% | +4.55% | +32.89% | -6.12% | 33.8 Mrd. | ||
+1.75% | +8.56% | +15.47% | +58.21% | 13.97 Mrd. | ||
+1.97% | +6.39% | +14.66% | +49.86% | 11.39 Mrd. | ||
+1.14% | +19.92% | +36.12% | +134.02% | 11.35 Mrd. | ||
-1.28% | +1.71% | +20.09% | +24.55% | 11.21 Mrd. | ||
-0.35% | +3.75% | +1.63% | +5.57% | 10.22 Mrd. | ||
-2.10% | -0.12% | +42.69% | +44.91% | 9.6 Mrd. | ||
+0.48% | +2.96% | +9.14% | +36.60% | 8.38 Mrd. | ||
+0.94% | -2.22% | +45.81% | +18.73% | 7.93 Mrd. | ||
-1.64% | -3.90% | +55.42% | +46.50% | 7.31 Mrd. | ||
+3.30% | -4.47% | +59.27% | +48.47% | 7.3 Mrd. | ||
+1.08% | +1.28% | +19.20% | +65.10% | 4.42 Mrd. | ||
-0.87% | +0.35% | +17.01% | +10.52% | 3.57 Mrd. | ||
-1.47% | -2.02% | +5.95% | -19.26% | 2.56 Mrd. | ||
Durchschnitt | +0.31% | +2.91% | +28.22% | +38.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +3.87% | +32.10% | +40.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:05:14 | 1’750 | 4 | 12 |
18:05:14 | 1’750 | 4 | 8 |
15:30:02 | 1’815 | 1 | 4 |
15:30:02 | 1’815 | 1 | 3 |
15:30:00 | 1’764 | 1 | 2 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.21% | ||
2023 | -21.29% | ||
2022 | -28.98% | ||
2021 | +53.89% | ||
2020 | +55.72% | ||
2019 | +13.51% | ||
2018 | -29.58% | ||
2017 | +10.00% | ||
2016 | +14.50% | ||
2015 | -32.61% | ||
2014 | -80.49% | ||
2013 | +37.01% | ||
2012 | +16.97% | ||
2011 | -28.53% | ||
2010 | +27.01% | ||
2009 | +26.85% | ||
2008 | -50.00% |
- Börse
- Aktien
- 861837 Aktie
- 861929 Aktie
- Kurse AP Moller Maersk