Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’576 EUR | +2.47% |
|
+2.15% | -2.73% |
5-Tages-Kurse
verzögerte Kurse Xetra20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 1536 € | 1526 € | 1535 € | 1538 € | 1’569 € |
Volumen | 33 | 1 | 21 | 1 | 26 |
Veränderung | +1.72% | -0.65% | +0.59% | +0.20% | +2.47% |
Eröffnung | 1,538.00 | 1,544.00 | 1,522.00 | 1,555.00 | 1’558 |
Hoch | 1,541.00 | 1,544.00 | 1,535.00 | 1,555.00 | 1’569 |
Tief | 1,527.00 | 1,526.00 | 1,494.00 | 1,538.00 | 1’558 |
Performance
1 Tag | +2.47% | ||
1 Woche | +2.15% | ||
Aktueller Monat | -2.79% | ||
1 Monat | -0.25% | ||
3 Monate | +31.19% | ||
6 Monate | -2.30% | ||
Laufendes Jahr | -2.73% | ||
1 Jahr | -0.70% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1494](/images/extremecours_fleche.png)
![Kursextrem 1473](/images/extremecours_fleche.png)
![Kursextrem 1135](/images/extremecours_fleche.png)
![Kursextrem 1135](/images/extremecours_fleche.png)
![Kursextrem 1135](/images/extremecours_fleche.png)
![Kursextrem 1135](/images/extremecours_fleche.png)
![Kursextrem 1135](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.47% | +2.15% | -2.73% | -0.70% | 26.1 Mrd. | ||
-0.86% | -0.43% | +76.56% | +98.57% | 33 Mrd. | ||
+1.61% | -0.52% | +27.70% | -7.01% | 32.07 Mrd. | ||
-1.18% | -2.32% | +5.10% | +47.81% | 13.3 Mrd. | ||
-1.15% | +0.71% | +6.53% | +41.32% | 11.04 Mrd. | ||
-0.04% | +1.69% | +13.45% | +104.41% | 9.78 Mrd. | ||
-0.84% | +8.21% | -3.06% | +2.21% | 9.78 Mrd. | ||
-0.83% | +0.48% | +42.86% | +45.83% | 9.42 Mrd. | ||
+3.10% | +3.24% | +49.12% | +24.39% | 8.21 Mrd. | ||
+2.22% | +1.22% | +8.36% | +35.62% | 8.18 Mrd. | ||
+3.27% | +3.27% | +66.73% | +52.33% | 7.91 Mrd. | ||
-1.61% | 0.00% | +59.12% | +55.43% | 7.49 Mrd. | ||
-0.46% | +5.91% | +18.86% | +73.86% | 4.49 Mrd. | ||
-4.00% | +6.67% | +18.76% | +6.96% | 3.53 Mrd. | ||
+2.02% | 0.00% | +39.14% | +79.16% | 2.68 Mrd. | ||
+1.37% | -3.78% | +8.14% | -17.97% | 2.57 Mrd. | ||
Durchschnitt | +0.33% | +1.62% | +27.17% | +40.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +0.54% | +30.11% | +39.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:22:15 | 1’569 | 5 | 26 |
14:19:35 | 1’563 | 3 | 21 |
14:19:26 | 1’564 | 8 | 18 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.65% | ||
2023 | -23.26% | ||
2022 | -29.27% | ||
2021 | +16.28% |
- Börse
- Aktien
- 861837 Aktie
- 861929 Aktie
- Kurse AP Moller Maersk