Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.65 THB | +0.52% | -10.65% | -14.60% |
5-Tages-Kurse
Schlusskurs Thailand S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | Heute | 14.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 9.85 ฿ | 9.55 ฿ | 9.5 ฿ | 9.6 ฿ | 9.65 ฿ | 9.65 ฿ |
Volumen | 69 781 060 | 46 901 690 | 14 011 310 | 8 848 591 | 20 861 380 | 20 861 380 |
Veränderung | -7.94% | -3.05% | -0.52% | +1.05% | +0.52% | +0.52% |
Eröffnung | 10.00 | 9.85 | 9.55 | 9.55 | 9.60 | 9.6 |
Hoch | 10.10 | 9.95 | 9.65 | 9.60 | 9.65 | 9.65 |
Tief | 9.85 | 9.55 | 9.50 | 9.50 | 9.45 | 9.45 |
Performance
1 Tag | +0.52% | ||
1 Woche | -10.65% | ||
Aktueller Monat | -10.65% | ||
1 Monat | -10.65% | ||
3 Monate | -12.27% | ||
6 Monate | -13.84% | ||
Laufendes Jahr | -14.60% | ||
1 Jahr | -16.09% | ||
3 Jahre | +19.88% | ||
5 Jahre | +32.19% | ||
10 Jahre | +102.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -10.65% | -14.60% | -16.09% | 821 Mio. | ||
+0.54% | -2.16% | -1.72% | +51.09% | 24.53 Mrd. | ||
+0.54% | 0.00% | -28.68% | -50.46% | 11.3 Mrd. | ||
+0.12% | -0.72% | +7.97% | -8.22% | 10.79 Mrd. | ||
+0.11% | -2.28% | -24.90% | -8.12% | 7.69 Mrd. | ||
+0.12% | -2.43% | -7.06% | -21.58% | 6.86 Mrd. | ||
-1.72% | -3.43% | +2.37% | +51.49% | 6.61 Mrd. | ||
+2.33% | +2.91% | +3.25% | -10.93% | 6.58 Mrd. | ||
+0.02% | +1.49% | +17.09% | -14.07% | 3.71 Mrd. | ||
+1.35% | +2.10% | -2.27% | -16.49% | 3.65 Mrd. | ||
-0.78% | 0.00% | +27.20% | +39.96% | 3.32 Mrd. | ||
+0.20% | +0.59% | -6.22% | +38.65% | 3.1 Mrd. | ||
+0.38% | -3.83% | -11.26% | +6.02% | 2.81 Mrd. | ||
-1.04% | -9.86% | +11.62% | +85.09% | 2.8 Mrd. | ||
+2.17% | +2.54% | +7.01% | +75.10% | 2.62 Mrd. | ||
-0.93% | -0.47% | -1.38% | -26.71% | 2.54 Mrd. | ||
Durchschnitt | +0.18% | -0.46% | -1.35% | +10.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.24% | -3.54% | +11.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.60% | ||
2023 | -2.59% | ||
2022 | +21.47% | ||
2021 | +31.72% | ||
2020 | -2.68% | ||
2019 | +24.17% | ||
2018 | -34.43% | ||
2017 | +22.00% | ||
2016 | +40.19% | ||
2015 | -10.08% | ||
2014 | +48.75% | ||
2013 | -48.24% | ||
2012 | +71.37% | ||
2011 | +2.62% | ||
2010 | +0.87% | ||
2009 | +141.60% | ||
2008 | -62.81% | ||
2007 | +36.75% | ||
2006 | +36.84% | ||
2005 | -6.56% | ||
2004 | -36.35% | ||
2003 | +36.91% | ||
2002 | +164.15% | ||
2001 | +448.29% | ||
2000 | -12.12% | ||
1999 | +13.79% | ||
1998 | -68.13% | ||
1997 | -51.47% | ||
1996 | -83.11% | ||
1995 | -27.92% | ||
1994 | +3.36% | ||
1993 | -17.68% |