AP (THAILAND) Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.5 THB | -0.94% |
|
0.00% | -7.08% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 10.6 ฿ | 10.6 ฿ | 10.5 ฿ | 10.6 ฿ | 10.5 ฿ |
| Volumen | 25 450 160 | 20 031 760 | 23 004 160 | 16 101 350 | 13 433 210 |
| Veränderung | +0.95% | 0.00% | -0.94% | +0.95% | -0.94% |
| Eröffnung | 10.60 | 10.60 | 10.60 | 10.50 | 10.50 |
| Hoch | 10.80 | 10.70 | 10.70 | 10.60 | 10.60 |
| Tief | 10.50 | 10.50 | 10.40 | 10.40 | 10.50 |
Performance
| 1 Tag | -0.94% | ||
| Aktueller Monat | -2.78% | ||
| 1 Monat | -3.67% | ||
| 6 Monate | -3.67% | ||
| Laufendes Jahr | -7.08% | ||
| 1 Jahr | -15.32% | ||
| 3 Jahre | +23.53% | ||
| 5 Jahre | +33.76% | ||
| 10 Jahre | +100.87% |
Volumen
MärkteTagesvolumen
13 433 210
Durchschn. Volumen 20 Tage
20 338 269
Durchschn. Volumen 20 Tage THB
213 551 824.50
Durchschn. Volumen 20 Tage USD
5 773 160.02
Rekordvolumen 1
166 647 360
Rekordvolumen 2
158 965 620
Rekordvolumen 3
152 422 908
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
32 993 106 680
Marktwert (USD)
891 935 646
Umsatz (THB)
38 045 362 750
Umsatz (USD)
1 028 518 337
Mitarbeiterzahl
2 239
Umsatz / Mitarbeiter (THB)
16 992 123
Umsatz / Mitarbeiter (USD)
459 365
Streubesitz
68.99 %
Streubesitz (THB)
22 762 124 911
Streubesitz (USD)
615 351 285
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
10.40
10.80
1 Monat
10.4011.20
Laufendes Jahr
10.0011.80
1 Jahr
10.0012.80
3 Jahre
7.4512.80
5 Jahre
3.4012.80
10 Jahre
3.4012.80
Indikatoren
Gleitender Durchschnitt 5 Tage
10.56
Gleitender Durchschnitt 20 Tage
10.71
Gleitender Durchschnitt 50 Tage
10.59
Gleitender Durchschnitt 100 Tage
10.82
Kursdifferenz / (MMA5)
+0.57%
Kursdifferenz / (MMA20)
+2.00%
Kursdifferenz / (MMA50)
+0.86%
Kursdifferenz / (MMA100)
+3.05%
STIM
RSI 9 Tage
43.29
RSI 14 Tage
45.95
Sektorenvergleich - Entwicklung von Wohnimmobilien
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.94% | 0.00% | -7.08% | -15.32% | 892 Mio. | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5 Mrd. | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79 Mrd. | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32 Mrd. | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2 Mrd. | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01 Mrd. | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53 Mrd. | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09 Mrd. | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57 Mrd. | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54 Mrd. | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32 Mrd. | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83 Mrd. | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81 Mrd. | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76 Mrd. | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43 Mrd. | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39 Mrd. | ||
| Durchschnitt | +2.03% | +2.19% | -4.12% | +8.97% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.35% | +2.09% | -7.16% | +6.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.08% | ||
| 2023 | -2.59% | ||
| 2022 | +21.47% | ||
| 2021 | +31.72% | ||
| 2020 | -2.68% | ||
| 2019 | +24.17% | ||
| 2018 | -34.43% | ||
| 2017 | +22.00% | ||
| 2016 | +40.19% | ||
| 2015 | -10.08% | ||
| 2014 | +48.75% | ||
| 2013 | -48.24% | ||
| 2012 | +71.37% | ||
| 2011 | +2.62% | ||
| 2010 | +0.87% | ||
| 2009 | +141.60% | ||
| 2008 | -62.81% | ||
| 2007 | +36.75% | ||
| 2006 | +36.84% | ||
| 2005 | -6.56% | ||
| 2004 | -36.35% | ||
| 2003 | +36.91% | ||
| 2002 | +164.15% | ||
| 2001 | +448.29% | ||
| 2000 | -12.12% | ||
| 1999 | +13.79% | ||
| 1998 | -68.13% | ||
| 1997 | -51.47% | ||
| 1996 | -83.11% | ||
| 1995 | -27.92% | ||
| 1994 | +3.36% | ||
| 1993 | -17.68% |
