Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.02 CAD | 0.00% | -20.00% | -83.33% |
04.04. | Apartment Love Inc. schließt Integration mit Nextpax Travel Technology ab | CI |
04.04. | ApartmentLove Inc. (CNSX:APLV) übernimmt NextPax.com B.V. | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 0.025 $ | 0.025 $ | 0.025 $ | 0.02 $ |
Volumen | 90 000 | 33 000 | 1 000 | 209 500 |
Veränderung | -16.67% | 0.00% | 0.00% | -20.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.02 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
1 Woche | -20.00% | ||
6 Monate | -82.61% | ||
Laufendes Jahr | -83.33% | ||
1 Jahr | -90.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -83.33% | -90.00% | 1.03 Mio. | ||
-1.99% | -3.46% | +27.45% | +9.61% | 451 Mrd. | ||
+0.79% | -1.16% | +39.19% | +62.93% | 292 Mrd. | ||
-0.74% | +0.74% | +15.07% | +59.50% | 148 Mrd. | ||
-0.60% | +1.84% | +10.18% | +21.82% | 95.23 Mrd. | ||
-1.59% | -2.75% | +23.72% | +8.30% | 88.89 Mrd. | ||
-0.72% | +2.92% | +69.74% | +107.41% | 63.49 Mrd. | ||
-0.89% | -1.62% | +12.33% | +50.96% | 45.42 Mrd. | ||
+0.48% | -5.61% | +14.51% | +19.46% | 34.3 Mrd. | ||
-1.29% | +0.41% | +19.87% | +73.37% | 30.33 Mrd. | ||
-1.42% | +0.16% | -16.64% | -17.04% | 29.76 Mrd. | ||
-0.34% | -0.23% | +58.92% | +158.16% | 20.39 Mrd. | ||
-0.97% | +3.16% | +8.40% | +47.64% | 17.42 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
+1.46% | -2.80% | -23.39% | -16.80% | 13.11 Mrd. | ||
-0.20% | +7.15% | +30.97% | +53.28% | 10.42 Mrd. | ||
Durchschnitt | -0.02% | -0.89% | +13.69% | +38.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.63% | +26.79% | +37.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:28:31 | 0.02 | 9 000 | 209 000 |
17:04:45 | 0.025 | 20 000 | 200 000 |
17:02:08 | 0.025 | 84 000 | 180 000 |
17:02:08 | 0.02 | 37 000 | 96 000 |
16:58:19 | 0.02 | 4 000 | 59 000 |
15:53:30 | 0.02 | 40 000 | 55 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -83.33% | ||
2023 | +14.29% | ||
2022 | -52.27% | ||
2021 | -45.00% |
- Börse
- Aktien
- A3DM18 Aktie
- Kurse ApartmentLove Inc.