Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.5 TWD | +2.07% | -1.57% | -14.39% |
30.04. | Apex Biotechnology Corp. beschließt Bardividende für 2023, zahlbar am 14. Juni 2024 | CI |
14.03. | Apex Biotechnology Corp. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 35.25 NT$ | 35.15 NT$ | 35.45 NT$ | 33.8 NT$ | 34.5 NT$ |
Volumen | 334 212 | 533 222 | 1 474 046 | 1 031 448 | 905 142 |
Veränderung | +0.57% | -0.28% | +0.85% | -4.65% | +2.07% |
Eröffnung | 35.05 | 35.25 | 35.20 | 34.50 | 33.75 |
Hoch | 35.35 | 35.45 | 35.90 | 34.50 | 34.55 |
Tief | 34.95 | 34.95 | 35.20 | 33.60 | 33.50 |
Performance
1 Tag | +2.07% | ||
1 Woche | -1.57% | ||
Aktueller Monat | +2.53% | ||
1 Monat | +2.99% | ||
3 Monate | +0.29% | ||
6 Monate | +24.32% | ||
Laufendes Jahr | -14.39% | ||
1 Jahr | +28.01% | ||
3 Jahre | +45.88% | ||
5 Jahre | +8.66% | ||
10 Jahre | -43.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | -1.57% | -14.39% | +28.01% | 105 Mio. | ||
-0.08% | -0.16% | +73.10% | +19.88% | 12.39 Mrd. | ||
-1.03% | -1.63% | -19.92% | -36.57% | 7.89 Mrd. | ||
+2.05% | +9.03% | +8.05% | -22.52% | 6.59 Mrd. | ||
-0.66% | -2.82% | +12.49% | +17.42% | 5.43 Mrd. | ||
+1.67% | 0.00% | +40.80% | +39.73% | 4.96 Mrd. | ||
-0.19% | -13.16% | -17.45% | -28.32% | 4.72 Mrd. | ||
+1.28% | -0.53% | -18.76% | -19.97% | 4.02 Mrd. | ||
+0.83% | +1.21% | -28.94% | -25.80% | 2.66 Mrd. | ||
+9.37% | +33.76% | +61.09% | -69.73% | 2.37 Mrd. | ||
-2.59% | -1.49% | -2.10% | -4.58% | 1.96 Mrd. | ||
-1.15% | -2.07% | +5.33% | +38.53% | 1.92 Mrd. | ||
+0.42% | +3.27% | -36.09% | -45.10% | 1.46 Mrd. | ||
-2.01% | +9.94% | -7.06% | -14.79% | 914 Mio. | ||
-0.35% | +6.26% | +20.71% | +69.31% | 765 Mio. | ||
+1.72% | +3.73% | -5.90% | -38.20% | 621 Mio. | ||
Durchschnitt | +0.71% | +2.21% | +4.43% | -5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.26% | +15.99% | -5.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.39% | ||
2023 | +57.73% | ||
2022 | -1.73% | ||
2021 | +9.70% | ||
2020 | -16.40% | ||
2019 | -4.55% | ||
2018 | -6.90% | ||
2017 | -22.76% | ||
2016 | -12.13% | ||
2015 | -19.52% | ||
2014 | -14.12% | ||
2013 | -9.33% | ||
2012 | +24.17% | ||
2011 | -11.95% | ||
2010 | +7.36% | ||
2009 | +53.90% | ||
2008 | -34.14% | ||
2007 | +85.03% | ||
2006 | +79.00% | ||
2005 | +0.81% | ||
2004 | -37.86% | ||
2003 | +2.54% | ||
2002 | -28.61% | ||
2001 | +173.28% | ||
2000 | -10.30% |
- Börse
- Aktien
- 1733 Aktie
- Kurse Apex Biotechnology Corp.