Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.3 MYR | -0.30% | +8.91% | +32.53% |
15.04. | Apex Healthcare Berhad schlägt die Sonderdividende für das am 31. Dezember 2023 endende Geschäftsjahr vor | CI |
22.02. | Apex Healthcare erhöht Dividende trotz Gewinnrückgang in Q4 | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.1 RM | 3.2 RM | 3.29 RM | 3.31 RM | 3.3 RM |
Volumen | 379 100 | 470 900 | 900 100 | 294 100 | 181 900 |
Veränderung | +1.97% | +3.23% | +2.81% | +0.61% | -0.30% |
Eröffnung | 3.01 | 3.10 | 3.16 | 3.29 | 3.30 |
Hoch | 3.12 | 3.20 | 3.32 | 3.34 | 3.30 |
Tief | 3.01 | 3.10 | 3.16 | 3.25 | 3.25 |
Performance
1 Tag | -0.30% | ||
1 Woche | +8.91% | ||
Aktueller Monat | +11.86% | ||
1 Monat | +11.86% | ||
3 Monate | +17.44% | ||
6 Monate | +35.80% | ||
Laufendes Jahr | +32.53% | ||
1 Jahr | +21.62% | ||
3 Jahre | +68.37% | ||
5 Jahre | +124.49% | ||
10 Jahre | +450.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +8.91% | +32.53% | +21.62% | 497 Mio. | ||
-1.14% | -0.81% | +14.71% | +50.02% | 70.59 Mrd. | ||
-0.84% | -1.32% | +1.36% | +24.22% | 25.06 Mrd. | ||
-0.78% | +0.67% | +7.11% | -21.78% | 8.2 Mrd. | ||
-0.09% | +3.52% | -20.55% | -20.53% | 7.96 Mrd. | ||
-1.78% | -5.52% | -2.98% | -28.50% | 7.92 Mrd. | ||
0.00% | +3.15% | +3.91% | -4.65% | 4.71 Mrd. | ||
+1.61% | -3.41% | +17.12% | +3.36% | 4.32 Mrd. | ||
-.--% | +0.23% | -1.24% | -20.86% | 4.01 Mrd. | ||
-0.43% | -1.13% | -3.44% | -12.13% | 3.82 Mrd. | ||
+0.26% | -1.03% | +21.42% | -15.88% | 3.62 Mrd. | ||
+0.75% | +2.39% | +8.88% | +17.83% | 3.29 Mrd. | ||
+0.92% | -1.68% | +21.18% | -29.74% | 2.49 Mrd. | ||
+2.47% | -5.02% | -9.79% | +10.64% | 2.35 Mrd. | ||
+1.63% | +3.54% | +1.48% | +18.90% | 2.3 Mrd. | ||
-2.28% | +1.00% | -0.45% | -21.86% | 2.3 Mrd. | ||
Durchschnitt | +0.00% | +1.35% | +5.70% | -1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +0.62% | +7.65% | +22.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.53% | ||
2023 | +6.11% | ||
2022 | +30.86% | ||
2021 | -24.01% | ||
2020 | +58.04% | ||
2019 | +14.87% | ||
2018 | +39.29% | ||
2017 | +30.23% | ||
2016 | +19.44% | ||
2015 | +0.56% | ||
2014 | -0.56% | ||
2013 | +22.28% | ||
2012 | +34.31% | ||
2011 | +5.79% | ||
2010 | +73.13% | ||
2009 | +43.85% | ||
2008 | -26.14% | ||
2007 | -.--% | ||
2006 | +2.33% | ||
2005 | -12.25% | ||
2004 | -12.50% | ||
2003 | +24.45% | ||
2002 | -.--% | ||
2001 | -0.74% | ||
2000 | -4.23% |
- Börse
- Aktien
- AHEALTH Aktie
- Kurse Apex Healthcare