Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.5 TWD | -0.31% | +1.60% | -7.03% |
5-Tages-Kurse
Schlusskurs Taipei Exchange09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 62.6 NT$ | 62.7 NT$ | 63.3 NT$ | 63.7 NT$ | 63.5 NT$ | 63.5 NT$ |
Volumen | 22 890 | 41 181 | 71 324 | 59 284 | 54 840 | 54 840 |
Veränderung | -0.63% | +0.16% | +0.96% | +0.63% | -0.31% | -0.31% |
Eröffnung | 62.60 | 62.60 | 63.00 | 63.30 | 64.90 | 64.9 |
Hoch | 63.50 | 62.80 | 63.70 | 63.70 | 64.90 | 64.9 |
Tief | 62.60 | 62.50 | 62.70 | 63.20 | 63.50 | 63.5 |
Performance
1 Tag | -0.31% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -0.78% | ||
1 Monat | -6.07% | ||
3 Monate | -14.77% | ||
6 Monate | -0.78% | ||
Laufendes Jahr | -7.03% | ||
1 Jahr | -20.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | +1.60% | -7.03% | -20.53% | 83.47 Mio. | ||
+0.36% | +3.36% | +15.17% | +12.41% | 29.94 Mrd. | ||
-1.30% | 0.00% | +6.28% | +26.24% | 11.74 Mrd. | ||
+1.40% | 0.00% | +10.15% | +12.44% | 7.56 Mrd. | ||
+2.25% | +1.68% | 0.00% | +7.08% | 4.21 Mrd. | ||
-0.47% | -3.65% | -13.17% | -20.08% | 4.06 Mrd. | ||
-0.88% | -2.11% | +16.89% | +70.41% | 3.95 Mrd. | ||
+0.57% | -0.09% | -16.41% | -27.99% | 3.9 Mrd. | ||
+0.74% | +1.12% | -4.90% | -1.37% | 3.78 Mrd. | ||
-1.52% | -6.51% | -27.14% | -14.16% | 2.68 Mrd. | ||
-1.66% | -5.77% | -21.00% | -28.07% | 1.68 Mrd. | ||
-1.22% | -7.09% | -27.50% | -20.36% | 1.67 Mrd. | ||
-1.18% | -5.62% | -31.15% | -18.64% | 1.57 Mrd. | ||
-0.45% | -5.98% | -17.91% | +8.37% | 1.38 Mrd. | ||
-2.13% | -9.34% | -38.54% | +3.61% | 1.35 Mrd. | ||
-1.36% | -9.44% | -23.71% | -10.55% | 1.35 Mrd. | ||
Durchschnitt | -0.44% | -1.73% | -11.25% | -1.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.01% | +2.76% | +9.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.03% | ||
2023 | -8.69% | ||
2022 | -19.57% |
- Börse
- Aktien
- 6899 Aktie
- Kurse Apex Material Technology Corp.