APEX RESOURCES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.07 CAD | +100.00% |
|
0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 09.05.2024 | 10.05.2024 | |
|---|---|---|
| Kurs | 0.035 $ | 0.07 $ |
| Volumen | 37 000 | 135 100 |
| Veränderung | +∞% | +100.00% |
| Eröffnung | 0.07 | 0.06 |
| Hoch | 0.07 | 0.07 |
| Tief | 0.04 | 0.06 |
Performance
| 1 Tag | +100.00% | ||
| 6 Monate | +7.69% | ||
| 1 Jahr | -12.50% | ||
| 3 Jahre | -26.32% | ||
| 5 Jahre | +7.69% | ||
| 10 Jahre | +40.00% |
Volumen
MärkteTagesvolumen
135 100
Geschätztes Tagesvolumen
135 100
Durchschn. Volumen 20 Tage
37 000
Tagesvolumen-Verhältnis
3.65
Durchschn. Volumen 20 Tage CAD
2 590.00
Durchschn. Volumen 20 Tage USD
1 893.03
Rekordvolumen 1
2 463 090
Rekordvolumen 2
2 178 094
Rekordvolumen 3
1 916 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 852 828
Marktwert (USD)
1 852 828
Umsatz ()
0
Streubesitz
97.02 %
Streubesitz (CAD)
1 797 647
Streubesitz (USD)
1 797 647
Täglich gehandeltes Kapital
0.14%
Extremkurse
1 Woche
0.04
0.07
1 Monat
0.040.07
Laufendes Jahr
0.040.07
1 Jahr
0.040.09
3 Jahre
0.040.09
5 Jahre
0.000.43
10 Jahre
0.000.43
Indikatoren
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.07
Gleitender Durchschnitt 100 Tage
0.07
Kursdifferenz / (MMA20)
-8.57%
Kursdifferenz / (MMA50)
-3.57%
Kursdifferenz / (MMA100)
-1.86%
STIM
RSI 9 Tage
26.10
RSI 14 Tage
37.06
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +100.00% | 0.00% | 0.00% | -12.50% | 1.85 Mio. | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144 Mrd. | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120 Mrd. | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4 Mrd. | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78 Mrd. | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1 Mrd. | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86 Mrd. | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69 Mrd. | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27 Mrd. | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88 Mrd. | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93 Mrd. | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12 Mrd. | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23 Mrd. | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
| Durchschnitt | +7.78% | +2.78% | +21.40% | +22.52% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | +2.60% | +8.61% | +15.94% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2d07c3d761f5b87b7ccb2b88031669.vcvY2f1diMgkGGmGfDu35saPzxPvIx9MaZhO-fJwy2U.7726i7MNy657IB_TOmuDhaj_4lq8G0YuXs1js7YIqT36n-6duAjRgGotLA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:06:54 | 0.07 | 4 000 | 135 000 |
| 18:05:06 | 0.07 | 24 000 | 131 000 |
| 18:05:06 | 0.065 | 7 000 | 107 000 |
| 17:28:03 | 0.065 | 50 000 | 100 000 |
| 17:27:35 | 0.065 | 45 000 | 50 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | +40.00% | ||
| 2022 | +11.11% | ||
| 2021 | -52.63% | ||
| 2020 | -5.00% | ||
| 2019 | +100.00% | ||
| 2018 | -41.18% | ||
| 2017 | +13.33% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | 0.00% | ||
| 2011 | -57.89% | ||
| 2010 | +72.73% | ||
| 2009 | +37.50% | ||
| 2008 | -84.91% | ||
| 2007 | +51.43% | ||
| 2006 | +34.62% | ||
| 2005 | -10.34% | ||
| 2004 | -39.58% | ||
| 2003 | -11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +275.00% | ||
| 2000 | +14.29% | ||
| 1999 | -41.67% | ||
| 1998 | -60.00% | ||
| 1997 | -70.00% | ||
| 1996 | +233.33% | ||
| 1995 | -50.00% | ||
| 1994 | 0.00% | ||
| 1993 | +200.00% | ||
| 1992 | +150.00% | ||
| 1991 | -60.00% | ||
| 1990 | -66.67% | ||
| 1989 | +87.50% |
- Börse
- Aktien
- A2ANYE Aktie
- Kurse Apex Resources Inc.
