Kurse Apex Science & Engineering Corp.
Aktien
3052
TW0003052007
3052
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.45 TWD | -2.54% | +2.28% | +13.03% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | Heute | 21.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.15 NT$ | 13.3 NT$ | 13.7 NT$ | 13.8 NT$ | 13.45 NT$ | 13.45 NT$ |
Volumen | 801 915 | 1 216 358 | 4 023 198 | 2 253 556 | 2 875 669 | 2 875 669 |
Veränderung | +0.38% | +1.14% | +3.01% | +0.73% | -2.54% | -2.54% |
Eröffnung | 13.10 | 13.15 | 13.35 | 13.80 | 13.85 | 13.85 |
Hoch | 13.30 | 13.30 | 13.80 | 13.95 | 13.85 | 13.85 |
Tief | 13.05 | 13.15 | 13.35 | 13.65 | 13.40 | 13.4 |
Performance
1 Tag | -2.54% | ||
1 Woche | +2.28% | ||
Aktueller Monat | -1.47% | ||
1 Monat | -3.93% | ||
3 Monate | +6.75% | ||
6 Monate | +20.63% | ||
Laufendes Jahr | +13.03% | ||
1 Jahr | +16.76% | ||
3 Jahre | +19.30% | ||
5 Jahre | +68.54% | ||
10 Jahre | -12.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.54% | +2.28% | +13.03% | +16.76% | 86.36 Mio. | ||
-1.37% | +2.87% | +15.36% | +0.62% | 29.95 Mrd. | ||
-1.60% | +2.18% | -5.62% | -23.00% | 28.43 Mrd. | ||
-1.41% | -1.57% | +27.44% | +62.86% | 26.75 Mrd. | ||
+0.38% | +1.57% | +17.28% | +80.54% | 25.3 Mrd. | ||
-1.59% | +5.24% | +16.86% | -10.37% | 22.93 Mrd. | ||
-2.35% | -4.12% | +38.78% | +66.25% | 22.41 Mrd. | ||
+4.39% | -0.86% | +2.02% | +35.80% | 18.62 Mrd. | ||
+0.99% | +17.30% | +13.03% | -17.42% | 18.17 Mrd. | ||
-1.65% | +6.56% | +11.43% | -1.11% | 16.92 Mrd. | ||
-2.62% | -0.56% | -10.08% | -22.01% | 16.3 Mrd. | ||
-2.44% | -5.80% | +21.10% | +57.68% | 15.81 Mrd. | ||
-0.68% | +8.21% | -11.85% | -14.83% | 14.53 Mrd. | ||
+3.57% | +8.77% | +21.41% | +157.46% | 14.42 Mrd. | ||
-2.04% | +10.10% | +10.91% | -17.87% | 13.51 Mrd. | ||
-0.34% | -0.34% | -6.07% | +34.25% | 13.13 Mrd. | ||
Durchschnitt | -0.71% | +3.21% | +10.94% | +25.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +3.18% | +12.01% | +25.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.03% | ||
2023 | +17.84% | ||
2022 | -4.19% | ||
2021 | -18.25% | ||
2020 | +8.23% | ||
2019 | +41.61% | ||
2018 | -1.27% | ||
2017 | +6.63% | ||
2016 | -19.31% | ||
2015 | -13.90% | ||
2014 | -27.85% | ||
2013 | +104.50% | ||
2012 | +18.05% | ||
2011 | -38.59% | ||
2010 | -25.21% | ||
2009 | +267.76% | ||
2008 | -26.42% | ||
2007 | +19.12% | ||
2006 | +25.21% | ||
2005 | -15.71% | ||
2004 | -36.00% | ||
2003 | -11.62% | ||
2002 | +96.04% | ||
2001 | -58.09% | ||
2000 | +11.97% | ||
1999 | -29.79% | ||
1998 | -30.74% | ||
1997 | +13.53% | ||
1996 | -21.97% | ||
1995 | +15.44% |
- Börse
- Aktien
- 3052 Aktie
- Kurse Apex Science & Engineering Corp.