APEX SPINNING & KNITTING MILLS LIMITED Zu einer Liste hinzufügen
Kurse Apex Spinning & Knitting Mills Limited
Aktien
APEXSPINN
BD0421APXSP3
APEXSPINN
Kleidung und Accessoires
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 107.2 BDT | +3.68% |
|
+3.47% | -10.82% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.| 11.06.2024 | 12.06.2024 | 13.06.2024 | 19.06.2024 | 20.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 99.5 BDT | 104.1 BDT | 103.6 BDT | 103.4 BDT | 107.2 BDT |
| Volumen | 3 749 | 5 638 | 2 957 | 3 038 | 18 498 |
| Veränderung | +∞% | +4.62% | -0.48% | -0.19% | +3.68% |
| Eröffnung | 104.90 | 103.00 | 106.00 | 101.00 | 104.00 |
| Hoch | 104.90 | 104.70 | 106.00 | 103.80 | 107.90 |
| Tief | 99.30 | 100.20 | 102.70 | 101.00 | 104.00 |
Performance
| 1 Tag | +3.68% | ||
| 1 Woche | +3.47% | ||
| Aktueller Monat | -1.74% | ||
| 1 Monat | -2.37% | ||
| 3 Monate | -7.59% | ||
| 6 Monate | -15.86% | ||
| Laufendes Jahr | -10.82% | ||
| 1 Jahr | -24.24% | ||
| 3 Jahre | -6.38% | ||
| 5 Jahre | -23.48% | ||
| 10 Jahre | +38.86% |
Volumen
MärkteTagesvolumen
18 498
Durchschn. Volumen 20 Tage
6 560
Durchschn. Volumen 20 Tage BDT
703 232.00
Durchschn. Volumen 20 Tage USD
6 017.56
Rekordvolumen 1
1 260 000
Rekordvolumen 2
932 933
Rekordvolumen 3
660 267
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BDT)
894 459 390
Marktwert (USD)
7 653 889
Umsatz (BDT)
4 439 408 694
Umsatz (USD)
37 988 020
Mitarbeiterzahl
5 302
Umsatz / Mitarbeiter (BDT)
837 308
Umsatz / Mitarbeiter (USD)
7 165
Streubesitz
48.04 %
Streubesitz (BDT)
429 670 605
Streubesitz (USD)
3 676 691
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
101.00
107.90
1 Monat
99.30115.20
Laufendes Jahr
99.30126.50
1 Jahr
99.30146.70
3 Jahre
99.30195.90
5 Jahre
76.00195.90
10 Jahre
62.00195.90
Indikatoren
Gleitender Durchschnitt 5 Tage
103.56
Gleitender Durchschnitt 20 Tage
107.45
Gleitender Durchschnitt 50 Tage
111.05
Gleitender Durchschnitt 100 Tage
114.27
Kursdifferenz / (MMA5)
-3.40%
Kursdifferenz / (MMA20)
+0.23%
Kursdifferenz / (MMA50)
+3.59%
Kursdifferenz / (MMA100)
+6.60%
STIM
RSI 9 Tage
52.29
RSI 14 Tage
48.03
Sektorenvergleich - Bekleidung und Accessoires - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.68% | +3.47% | -10.82% | -24.24% | 7.65 Mio. | ||
| -0.22% | +0.44% | -4.10% | -14.17% | 131 Mrd. | ||
| -0.79% | +1.07% | -39.22% | -18.96% | 38.85 Mrd. | ||
| -0.49% | -3.27% | +1.83% | -11.57% | 16.51 Mrd. | ||
| +1.48% | -0.92% | +28.00% | +49.60% | 11.54 Mrd. | ||
| -2.21% | -1.54% | +39.18% | +54.39% | 9.16 Mrd. | ||
| +0.10% | +0.17% | +18.44% | +26.74% | 6.38 Mrd. | ||
| -0.67% | -0.67% | +27.35% | +24.51% | 6.29 Mrd. | ||
| -1.23% | -1.14% | -8.34% | +35.94% | 6.25 Mrd. | ||
| -2.78% | -7.21% | -16.27% | -60.18% | 5.84 Mrd. | ||
| +1.76% | +1.38% | -26.01% | -29.50% | 5.41 Mrd. | ||
| +0.60% | +3.26% | +3.26% | +3.94% | 5.28 Mrd. | ||
| +0.37% | +0.18% | +3.12% | +7.62% | 4.85 Mrd. | ||
| -0.69% | -0.97% | +9.31% | +13.11% | 4.56 Mrd. | ||
| +0.38% | -0.74% | -4.98% | +8.98% | 4.52 Mrd. | ||
| +2.07% | +2.71% | -4.47% | +11.82% | 4.52 Mrd. | ||
| Durchschnitt | +0.12% | -0.56% | +1.02% | +4.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -1.44% | -5.03% | -5.62% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.82% | ||
| 2023 | -3.69% | ||
| 2022 | +1.05% | ||
| 2021 | -5.51% | ||
| 2020 | +39.04% | ||
| 2019 | -28.68% | ||
| 2018 | +13.13% | ||
| 2017 | +8.57% | ||
| 2016 | -5.30% | ||
| 2015 | +63.97% | ||
| 2014 | -1.71% | ||
| 2013 | +2.93% | ||
| 2012 | -38.80% | ||
| 2011 | -32.31% | ||
| 2010 | +95.12% | ||
| 2009 | +72.36% | ||
| 2008 | +55.51% | ||
| 2007 | +71.33% | ||
| 2006 | -24.28% | ||
| 2005 | -26.81% | ||
| 2004 | +65.38% | ||
| 2003 | +18.26% | ||
| 2002 | +13.17% | ||
| 2001 | +15.16% | ||
| 2000 | +41.58% | ||
| 1999 | -14.42% | ||
| 1998 | -26.37% | ||
| 1997 | -55.45% | ||
| 1996 | +82.91% |
- Börse
- Aktien
- APEXSPINN Aktie
- Kurse Apex Spinning & Knitting Mills Limited
