Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
83.6 BDT | -1.88% |
|
-1.42% | -15.81% |
30.04. | Apex Tannery Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
2023 | Apex Tannery Limited meldet Ergebnis für das Gesamtjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.19.06.2024 | 20.06.2024 | 23.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 85.4 BDT | 87.8 BDT | 85.2 BDT | 83.6 BDT | 84.7 BDT |
Volumen | 8 978 | 27 920 | 11 918 | 15 243 | 7 900 |
Veränderung | +∞% | +2.81% | -2.96% | -1.88% | +1.32% |
Eröffnung | 86.00 | 87.90 | 89.70 | 86.00 | 84.20 |
Hoch | 87.30 | 88.40 | 89.70 | 87.70 | 84.90 |
Tief | 84.00 | 86.50 | 85.20 | 83.20 | 82.30 |
Performance
1 Tag | -1.88% | ||
1 Woche | -1.42% | ||
Aktueller Monat | -3.02% | ||
1 Monat | -3.13% | ||
3 Monate | -10.78% | ||
6 Monate | -15.81% | ||
Laufendes Jahr | -15.81% | ||
1 Jahr | -28.85% | ||
3 Jahre | -23.37% | ||
5 Jahre | -41.21% | ||
10 Jahre | -40.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 83.2](/images/extremecours_fleche.png)
![Kursextrem 79.8](/images/extremecours_fleche.png)
![Kursextrem 79.8](/images/extremecours_fleche.png)
![Kursextrem 79.8](/images/extremecours_fleche.png)
![Kursextrem 79.8](/images/extremecours_fleche.png)
![Kursextrem 79.8](/images/extremecours_fleche.png)
![Kursextrem 79.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.88% | -1.42% | -15.81% | -28.85% | 10.98 Mio. | ||
-1.07% | -12.21% | -23.41% | -10.31% | 2.02 Mrd. | ||
-6.53% | -13.54% | -26.12% | +33.21% | 544 Mio. | ||
-3.23% | -6.38% | +10.48% | +69.73% | 445 Mio. | ||
-4.23% | -3.60% | -16.35% | -10.62% | 412 Mio. | ||
-0.07% | -1.56% | +14.19% | +31.34% | 339 Mio. | ||
+0.64% | +5.60% | +48.64% | +102.43% | 260 Mio. | ||
-2.44% | +5.99% | +3.26% | +31.10% | 240 Mio. | ||
-0.20% | +0.40% | +0.90% | +2.65% | 130 Mio. | ||
+0.26% | +4.88% | -0.94% | -45.05% | 127 Mio. | ||
-0.50% | +3.62% | +11.70% | +45.82% | 121 Mio. | ||
-0.81% | -6.50% | -18.25% | +18.88% | 118 Mio. | ||
+0.10% | -3.24% | +1.65% | -1.50% | 95.84 Mio. | ||
-6.84% | -9.30% | +0.51% | +76.73% | 92.63 Mio. | ||
+24.35% | +40.20% | +8.33% | +126.98% | 60.77 Mio. | ||
-2.88% | +7.71% | +1.50% | +34.33% | 48.48 Mio. | ||
Durchschnitt | -0.33% | -2.01% | +0.02% | +29.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.74% | -6.13% | -8.95% | +17.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.70% | ||
2023 | -19.85% | ||
2022 | -3.20% | ||
2021 | +19.74% | ||
2020 | -8.48% | ||
2019 | -15.18% | ||
2018 | -7.34% | ||
2017 | +9.59% | ||
2016 | +5.20% | ||
2015 | -6.05% | ||
2014 | +10.11% | ||
2013 | +66.80% | ||
2012 | -37.96% | ||
2011 | -33.65% | ||
2010 | +52.16% | ||
2009 | +32.24% | ||
2008 | +86.41% | ||
2007 | +115.96% | ||
2006 | +15.76% | ||
2005 | -39.67% | ||
2004 | +52.74% | ||
2003 | 0.00% | ||
2002 | +24.08% | ||
2001 | +13.59% | ||
2000 | +18.25% | ||
1999 | -42.00% | ||
1998 | -47.03% | ||
1997 | -66.68% | ||
1996 | +106.85% |
- Börse
- Aktien
- APEXTANRY Aktie
- Kurse Apex Tannery Limited