Kurse APEX Wind Power Equipment Manufacturing
Aktien
7702
TW0007702003
7702
Ausrüstung und Dienstleistungen für erneuerbare Energien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.5 TWD | -0.31% | -2.50% | +39.29% |
5-Tages-Kurse
Schlusskurs Taipei Exchange05.07.2024 | 08.07.2024 | 09.07.2024 | 10.07.2024 | 11.07.2024 | |
---|---|---|---|---|---|
Kurs | 97.7 NT$ | 97 NT$ | 95.9 NT$ | 97.8 NT$ | 97.5 NT$ |
Volumen | 65 716 | 25 826 | 13 911 | 17 321 | 21 720 |
Veränderung | -2.30% | -0.72% | -1.13% | +1.98% | -0.31% |
Eröffnung | 99.70 | 96.00 | 95.00 | 96.40 | 97.10 |
Hoch | 100.00 | 100.50 | 96.00 | 97.80 | 98.80 |
Tief | 96.70 | 96.00 | 93.80 | 95.30 | 97.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | -2.50% | ||
Aktueller Monat | +8.94% | ||
1 Monat | +11.94% | ||
3 Monate | +1.77% | ||
6 Monate | +8.45% | ||
Laufendes Jahr | +39.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -2.50% | +39.29% | - | 198 Mio. | ||
+1.81% | +2.07% | -21.93% | -9.50% | 24.21 Mrd. | ||
-1.52% | -2.87% | +41.10% | +199.44% | 8.94 Mrd. | ||
+2.66% | -1.56% | -13.73% | -23.70% | 4.14 Mrd. | ||
+3.89% | +5.46% | -13.12% | -35.83% | 3.65 Mrd. | ||
+6.19% | +5.70% | +34.35% | +246.98% | 2.47 Mrd. | ||
+1.01% | -6.96% | -30.86% | -44.80% | 1.99 Mrd. | ||
+0.93% | -4.62% | -22.50% | -35.02% | 1.81 Mrd. | ||
-0.37% | -1.10% | +59.80% | +146.04% | 1.74 Mrd. | ||
+1.97% | +3.69% | -29.99% | -43.44% | 1.49 Mrd. | ||
+1.44% | +1.15% | -34.59% | -47.20% | 1.16 Mrd. | ||
0.00% | +2.06% | 0.00% | +5.97% | 1.15 Mrd. | ||
+0.53% | +1.74% | +43.32% | +214.46% | 1.11 Mrd. | ||
+3.52% | +1.07% | -11.56% | -28.66% | 910 Mio. | ||
+2.90% | -1.85% | -40.76% | -29.89% | 822 Mio. | ||
-1.27% | -6.77% | - | - | 721 Mio. | ||
Durchschnitt | +1.46% | -0.70% | -0.08% | +36.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.49% | +0.41% | -4.56% | +37.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +39.29% | ||
2023 | -10.26% |
- Börse
- Aktien
- 7702 Aktie
- Kurse APEX Wind Power Equipment Manufacturing