Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170 JPY | 0.00% | +1.80% | -8.11% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 170 ¥ | 171 ¥ | 170 ¥ | 170 ¥ |
Volumen | 29 900 | 37 800 | 22 300 | 32 800 |
Veränderung | +1.80% | +0.59% | -0.58% | 0.00% |
Eröffnung | 167.00 | 169.00 | 171.00 | 170.00 |
Hoch | 170.00 | 171.00 | 172.00 | 171.00 |
Tief | 166.00 | 169.00 | 169.00 | 169.00 |
Performance
1 Woche | +1.80% | ||
Aktueller Monat | -0.58% | ||
1 Monat | -5.56% | ||
3 Monate | -5.03% | ||
6 Monate | -21.66% | ||
Laufendes Jahr | -8.11% | ||
1 Jahr | +32.81% | ||
3 Jahre | -31.73% | ||
5 Jahre | -5.03% | ||
10 Jahre | -85.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.80% | -8.11% | +32.81% | 24.48 Mio. | ||
+2.02% | +2.69% | -18.51% | +31.88% | 214 Mrd. | ||
+1.97% | +0.68% | -7.35% | +39.67% | 66.55 Mrd. | ||
+1.25% | -4.29% | -5.13% | +12.26% | 54.68 Mrd. | ||
+2.50% | -0.56% | -11.62% | +11.83% | 44.91 Mrd. | ||
-0.95% | -0.78% | +2.38% | +94.05% | 41.93 Mrd. | ||
+0.82% | +1.77% | -5.30% | +2.69% | 34.35 Mrd. | ||
+1.59% | -2.30% | -11.95% | +3.46% | 27.46 Mrd. | ||
+3.59% | +8.47% | +88.38% | +361.69% | 23.87 Mrd. | ||
+3.03% | -2.28% | +0.46% | +40.30% | 20.4 Mrd. | ||
+0.86% | +0.86% | +4.75% | +20.07% | 13.77 Mrd. | ||
+1.29% | +4.52% | +11.50% | +35.89% | 12.32 Mrd. | ||
+1.56% | -0.97% | +22.26% | +39.56% | 8.94 Mrd. | ||
+0.21% | +9.00% | +84.61% | +114.20% | 8.07 Mrd. | ||
-0.93% | -2.34% | -20.73% | +16.67% | 7.98 Mrd. | ||
+2.97% | +2.72% | -4.76% | -0.48% | 7.62 Mrd. | ||
Durchschnitt | +1.36% | -0.17% | +7.56% | +53.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.67% | -0.62% | -4.51% | +44.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 170 | 4 100 | 32 800 |
07:59:56 | 170 | 1 000 | 28 700 |
07:50:22 | 170 | 2 600 | 27 700 |
07:50:22 | 170 | 400 | 25 100 |
07:41:00 | 170 | 3 200 | 24 700 |
07:41:00 | 170 | 500 | 21 500 |
07:33:31 | 170 | 100 | 21 000 |
07:24:24 | 170 | 200 | 20 900 |
07:19:28 | 170 | 300 | 20 700 |
07:19:28 | 170 | 100 | 20 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.11% | ||
2023 | +44.53% | ||
2022 | -8.57% | ||
2021 | -37.78% | ||
2020 | -16.67% | ||
2019 | +74.19% | ||
2018 | -66.30% | ||
2017 | +0.22% | ||
2016 | -49.28% | ||
2015 | -38.23% | ||
2014 | -13.21% | ||
2013 | +390.70% | ||
2012 | -21.82% | ||
2011 | -62.96% | ||
2010 | +150.11% | ||
2009 | -40.85% | ||
2008 | -61.76% | ||
2007 | -67.99% | ||
2006 | -55.07% | ||
2005 | +121.21% | ||
2004 | -13.16% | ||
2003 | -1.30% |
- Börse
- Aktien
- A0BKUC Aktie
- Kurse Aplix Corporation