Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.47 USD | -3.92% |
|
+3.02% | +34.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 38.05 $ | 38 $ | 39 $ | 37.47 $ |
Volumen | 781 231 | 1 031 525 | 461 884 | 414 877 |
Veränderung | +4.62% | -0.13% | +2.63% | -3.92% |
Eröffnung | 36.70 | 38.09 | 38.03 | 38.91 |
Hoch | 38.49 | 38.94 | 41.06 | 38.91 |
Tief | 36.70 | 37.42 | 37.61 | 37.35 |
Performance
1 Tag | -3.92% | ||
1 Woche | +3.02% | ||
Aktueller Monat | -17.90% | ||
1 Monat | -21.99% | ||
3 Monate | -42.35% | ||
6 Monate | +33.77% | ||
Laufendes Jahr | +34.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 36.7](/images/extremecours_fleche.png)
![Kursextrem 36.26](/images/extremecours_fleche.png)
![Kursextrem 27.05](/images/extremecours_fleche.png)
![Kursextrem 14.19](/images/extremecours_fleche.png)
![Kursextrem 14.19](/images/extremecours_fleche.png)
![Kursextrem 14.19](/images/extremecours_fleche.png)
![Kursextrem 14.19](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.92% | +3.02% | +34.11% | - | 2.19 Mrd. | ||
+0.44% | +3.25% | +38.36% | +16.12% | 52.73 Mrd. | ||
-0.72% | +1.38% | +36.73% | -7.32% | 39 Mrd. | ||
-1.25% | -0.66% | -8.63% | -1.23% | 38.52 Mrd. | ||
+7.74% | +56.08% | +25.46% | +24.63% | 30.38 Mrd. | ||
+1.07% | -0.44% | -11.17% | +9.21% | 26.39 Mrd. | ||
-0.44% | -0.99% | +11.44% | +39.38% | 26.08 Mrd. | ||
+0.03% | +4.25% | +45.09% | +43.48% | 14.15 Mrd. | ||
-0.15% | +1.11% | +32.93% | +82.40% | 12.6 Mrd. | ||
-1.91% | -1.97% | -5.30% | -4.63% | 11.51 Mrd. | ||
-1.65% | -1.63% | -12.69% | -0.68% | 10.63 Mrd. | ||
-2.36% | -6.19% | -8.34% | -12.04% | 9.1 Mrd. | ||
-0.32% | +1.87% | +21.62% | +4.56% | 6.63 Mrd. | ||
+0.42% | -0.15% | +15.51% | +66.95% | 6.67 Mrd. | ||
+5.19% | +15.65% | -7.10% | +18.57% | 6.85 Mrd. | ||
+0.86% | +2.94% | +35.39% | +52.16% | 6.41 Mrd. | ||
Durchschnitt | +0.19% | +4.87% | +15.21% | +22.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +6.66% | +17.28% | +16.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.47 | 36 660 | 207 409 |
21:59:59 | 37.51 | 100 | 170 749 |
21:59:59 | 37.44 | 257 | 170 649 |
21:59:58 | 37.44 | 100 | 170 392 |
21:59:58 | 37.45 | 100 | 170 292 |
21:59:58 | 37.46 | 100 | 170 192 |
21:59:58 | 37.46 | 1 007 | 170 092 |
21:59:58 | 37.46 | 100 | 169 085 |
21:59:58 | 37.46 | 200 | 168 985 |
21:59:58 | 37.46 | 100 | 168 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.11% | ||
2023 | +31.61% |
- Börse
- Aktien
- A3EM1H Aktie
- Kurse Apogee Therapeutics, Inc.