Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
480.8 INR | +0.46% | -4.34% | +5.88% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 478.35 ₹ | 479.2 ₹ | 478.55 ₹ | 480.75 ₹ |
Volumen | 1 431 009 | 1 248 973 | 1 492 554 | 1 246 498 |
Veränderung | -0.90% | +0.18% | -0.14% | +0.46% |
Eröffnung | 484.00 | 473.05 | 481.75 | 479.90 |
Hoch | 486.00 | 484.35 | 485.35 | 482.95 |
Tief | 473.20 | 472.80 | 476.00 | 466.90 |
Performance
1 Tag | +0.46% | ||
1 Woche | -4.34% | ||
Aktueller Monat | -5.75% | ||
1 Monat | -1.64% | ||
3 Monate | -6.22% | ||
6 Monate | +14.82% | ||
Laufendes Jahr | +5.88% | ||
1 Jahr | +30.43% | ||
3 Jahre | +117.44% | ||
5 Jahre | +151.77% | ||
10 Jahre | +179.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reifen- und Rohrhersteller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | -4.34% | +5.88% | +30.43% | 3.64 Mrd. | ||
+2.74% | +3.83% | +26.53% | +27.15% | 6.54 Mrd. | ||
+1.09% | -0.75% | -1.53% | +31.23% | 6.41 Mrd. | ||
+1.65% | +1.34% | -3.49% | +12.65% | 5.65 Mrd. | ||
+2.67% | +6.61% | +11.36% | +29.20% | 4.87 Mrd. | ||
+0.62% | +1.92% | +18.72% | +5.79% | 4.6 Mrd. | ||
+0.22% | +6.06% | +35.00% | +44.04% | 3.94 Mrd. | ||
-1.60% | -21.39% | -5.29% | +21.13% | 3.9 Mrd. | ||
+1.38% | +1.38% | +44.36% | +27.91% | 3.15 Mrd. | ||
+0.68% | +3.66% | +23.66% | +21.97% | 1.96 Mrd. | ||
0.00% | -0.89% | +43.97% | +62.85% | 1.63 Mrd. | ||
-3.73% | -0.46% | +55.80% | +66.67% | 1.47 Mrd. | ||
+0.18% | -9.56% | +30.71% | +41.13% | 1.41 Mrd. | ||
-1.77% | -7.59% | -3.11% | +97.37% | 1.23 Mrd. | ||
+1.05% | -0.71% | +62.72% | +224.81% | 1.18 Mrd. | ||
-2.46% | -12.02% | -7.78% | +29.28% | 1.11 Mrd. | ||
Durchschnitt | +0.20% | -3.94% | +21.09% | +48.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -2.88% | +16.49% | +34.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:24:46 | 480.8 | 10 | 1 246 498 |
12:21:49 | 480.8 | 50 | 1 246 488 |
12:21:45 | 480.8 | 4 | 1 246 438 |
12:20:54 | 480.8 | 50 | 1 246 434 |
12:20:23 | 480.8 | 1 | 1 246 384 |
12:16:30 | 480.8 | 20 | 1 246 383 |
12:14:58 | 480.8 | 1 | 1 246 363 |
12:14:49 | 480.8 | 15 | 1 246 362 |
12:14:44 | 480.8 | 1 | 1 246 347 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.88% | ||
2023 | +40.01% | ||
2022 | +47.98% | ||
2021 | +23.12% | ||
2020 | +8.60% | ||
2019 | -30.54% | ||
2018 | -12.04% | ||
2017 | +45.08% | ||
2016 | +18.37% | ||
2015 | -30.02% | ||
2014 | +108.21% | ||
2013 | +20.45% | ||
2012 | +50.59% | ||
2011 | -11.39% | ||
2010 | +36.12% | ||
2009 | +146.85% | ||
2008 | -63.14% | ||
2007 | -84.59% | ||
2006 | +25.11% | ||
2005 | +18.09% | ||
2004 | -8.47% | ||
2003 | +92.34% | ||
2002 | +69.27% | ||
2001 | -10.48% | ||
2000 | -43.91% | ||
1999 | +143.12% | ||
1998 | -19.39% | ||
1997 | -31.20% | ||
1996 | -14.22% | ||
1995 | +5.15% |
- Börse
- Aktien
- A0M0LA Aktie
- Kurse Apollo Tyres Limited