Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.02 USD | -1.26% | -4.76% | -14.98% |
07.05. | APPIAN CORPORATION : Macquarie bekräftigt seine neutrale Bewertung | ZM |
03.05. | APPIAN CORPORATION : Morgan Stanley klebt neutral | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 20.12.2024 | 4.81x | 0.161 | 10 | 0.083 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.09.2024 | 5.88x | 0.106 | 10 | 0.038 EUR |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 4.09x | 0.214 | 10 | 0.141 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.09.2024 | 5.98x | 0.122 | 10 | 0.044 EUR |
Morgan Stanley
| ||
CALL
| CALL | 56 € | 20.12.2024 | 4.78x | 0.186 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 55 € | 21.03.2025 | 4x | 0.253 | 10 | 0.173 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20.12.2024 | 4.74x | 0.203 | 10 | 0.113 EUR |
Morgan Stanley
| ||
CALL
| CALL | 54 € | 20.09.2024 | 6.08x | 0.131 | 10 | 0.049 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20.09.2024 | 6.1x | 0.144 | 10 | 0.055 EUR |
Morgan Stanley
| ||
CALL
| CALL | 52 € | 20.12.2024 | 4.69x | 0.222 | 10 | 0.128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 3.5x | 0.332 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19.07.2024 | 6.07x | 0.157 | 10 | 0.003 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 16.08.2024 | 5.42x | 0.189 | 10 | 0.027 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 20.09.2024 | 6.08x | 0.16 | 10 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 20.12.2024 | 4.61x | 0.244 | 10 | 0.147 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 21.03.2025 | 3.89x | 0.303 | 10 | 0.21 EUR |
Morgan Stanley
| ||
CALL
| CALL | 50 € | 15.11.2024 | 3.68x | 0.312 | 10 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 48 € | 20.09.2024 | 6.05x | 0.181 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 48 € | 20.12.2024 | 4.51x | 0.271 | 10 | 0.168 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47.5 € | 21.03.2025 | 3.72x | 0.341 | 10 | 0.25 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20.12.2024 | 4.46x | 0.285 | 10 | 0.18 EUR |
Morgan Stanley
| ||
CALL
| CALL | 47 € | 20.09.2024 | 6.03x | 0.193 | 10 | 0.081 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.09.2024 | 5.97x | 0.207 | 10 | 0.088 EUR |
Morgan Stanley
| ||
CALL
| CALL | 46 € | 20.12.2024 | 4.4x | 0.301 | 10 | 0.193 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 19.07.2024 | 6.54x | 0.191 | 10 | 0.015 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20.12.2024 | 3.34x | 0.396 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 16.08.2024 | 5.41x | 0.243 | 10 | 0.054 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 20.12.2024 | 4.35x | 0.316 | 10 | 0.206 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 20.09.2024 | 5.93x | 0.222 | 10 | 0.098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 45 € | 15.11.2024 | 3.56x | 0.374 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 21.03.2025 | 3.63x | 0.376 | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.12.2024 | 4.27x | 0.335 | 10 | 0.22 EUR |
Morgan Stanley
| ||
CALL
| CALL | 44 € | 20.09.2024 | 5.86x | 0.239 | 10 | 0.108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.09.2024 | 5.77x | 0.258 | 10 | 0.12 EUR |
Morgan Stanley
| ||
CALL
| CALL | 43 € | 20.12.2024 | 4.28x | 0.348 | 10 | 0.24 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 3.49x | 0.42 | 10 | 0.34 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.12.2024 | 4.19x | 0.369 | 10 | 0.26 EUR |
Morgan Stanley
| ||
CALL
| CALL | 42 € | 20.09.2024 | 5.67x | 0.279 | 10 | 0.134 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.09.2024 | 5.56x | 0.302 | 10 | 0.15 EUR |
Morgan Stanley
| ||
CALL
| CALL | 41 € | 20.12.2024 | 4.1x | 0.39 | 10 | 0.28 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- A2DR9Y Aktie
- Derivate Appian Corporation
- Optionsscheine