Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’051 JPY | -2.23% | -1.31% | +1.06% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 1060 ¥ | 1059 ¥ | 1073 ¥ | 1075 ¥ | 1’051 ¥ |
Volumen | 7 600 | 9 800 | 5 800 | 12 800 | 15 900 |
Veränderung | -0.47% | -0.09% | +1.32% | +0.19% | -2.23% |
Eröffnung | 1,065.00 | 1,058.00 | 1,065.00 | 1,073.00 | 1’074 |
Hoch | 1,071.00 | 1,080.00 | 1,075.00 | 1,075.00 | 1’074 |
Tief | 1,054.00 | 1,058.00 | 1,060.00 | 1,059.00 | 1’038 |
Performance
1 Tag | -2.23% | ||
1 Woche | -1.31% | ||
Aktueller Monat | -0.76% | ||
1 Monat | -3.49% | ||
3 Monate | -16.25% | ||
6 Monate | +0.29% | ||
Laufendes Jahr | +1.06% | ||
1 Jahr | -4.11% | ||
3 Jahre | +7.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.23% | -1.31% | +1.06% | -4.11% | 27.48 Mio. | ||
+2.44% | -0.99% | +28.81% | +11.89% | 435 Mrd. | ||
+0.89% | +1.07% | +39.58% | +54.28% | 293 Mrd. | ||
-0.60% | -0.99% | +14.78% | +63.70% | 148 Mrd. | ||
+1.79% | +2.27% | +13.37% | +20.43% | 97.98 Mrd. | ||
+1.13% | -1.95% | +23.27% | +7.65% | 86.61 Mrd. | ||
+0.54% | -1.78% | +67.93% | +96.54% | 62.81 Mrd. | ||
-0.98% | -4.13% | +8.66% | +40.60% | 43.94 Mrd. | ||
+0.80% | -1.96% | +11.73% | +2.82% | 32.79 Mrd. | ||
+0.46% | +0.43% | -15.07% | -16.61% | 30.32 Mrd. | ||
+0.42% | -3.82% | +16.79% | +58.23% | 29.55 Mrd. | ||
-0.06% | +5.90% | +68.87% | +176.13% | 21.64 Mrd. | ||
-0.65% | -3.42% | +5.71% | +34.92% | 16.95 Mrd. | ||
+7.43% | -.--% | +12.07% | +61.14% | 13.74 Mrd. | ||
-2.44% | -2.44% | -26.34% | -18.53% | 12.67 Mrd. | ||
+10.39% | +19.76% | - | - | 12.02 Mrd. | ||
Durchschnitt | +0.28% | +0.23% | +18.08% | +39.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | -1.18% | +27.27% | +35.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:33 | 1’051 | 100 | 15 900 |
07:59:20 | 1’046 | 100 | 15 800 |
07:58:36 | 1’051 | 100 | 15 700 |
07:40:28 | 1’041 | 100 | 15 600 |
07:38:39 | 1’045 | 100 | 15 500 |
07:33:59 | 1’044 | 200 | 15 400 |
07:33:58 | 1’044 | 300 | 15 200 |
07:33:58 | 1’045 | 100 | 14 900 |
07:33:58 | 1’046 | 100 | 14 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.37% | ||
2023 | -14.19% | ||
2022 | +105.08% | ||
2021 | -73.14% |
- Börse
- Aktien
- A3EFJF Aktie
- Kurse Appirits Inc.