Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.9 THB | -5.94% | -6.86% | -28.03% |
5-Tages-Kurse
Schlusskurs Thailand S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.04 ฿ | 2.02 ฿ | 2.02 ฿ | 2.02 ฿ | 1.9 ฿ |
Volumen | 185 703 | 72 517 | 152 971 | 159 999 | 205 336 |
Veränderung | +∞% | -0.98% | 0.00% | 0.00% | -5.94% |
Eröffnung | 2.06 | 2.08 | 2.04 | 2.02 | 2.04 |
Hoch | 2.06 | 2.08 | 2.06 | 2.02 | 2.04 |
Tief | 2.00 | 2.02 | 2.02 | 1.99 | 1.90 |
Performance
1 Tag | -5.94% | ||
1 Woche | -6.86% | ||
Aktueller Monat | -6.86% | ||
1 Monat | -16.67% | ||
3 Monate | -25.20% | ||
6 Monate | -24.00% | ||
Laufendes Jahr | -28.03% | ||
1 Jahr | -38.71% | ||
3 Jahre | -48.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.94% | -6.86% | -28.03% | -38.71% | 14.48 Mio. | ||
+0.95% | +3.47% | +13.78% | +30.93% | 3’180 Mrd. | ||
+0.83% | +2.67% | +11.90% | +31.31% | 88.28 Mrd. | ||
+0.60% | +3.51% | +8.74% | +29.17% | 81.2 Mrd. | ||
-0.44% | -1.27% | -17.19% | -10.12% | 51.97 Mrd. | ||
-0.77% | +8.49% | +34.71% | +53.99% | 51.51 Mrd. | ||
-1.61% | -0.49% | +28.75% | +24.23% | 45.32 Mrd. | ||
-0.73% | +1.73% | -31.82% | -5.71% | 42.21 Mrd. | ||
+0.69% | +5.22% | +80.17% | +15.13% | 41.91 Mrd. | ||
-2.57% | -1.89% | -0.25% | +19.78% | 27.51 Mrd. | ||
-1.80% | +1.48% | -23.47% | -9.56% | 22.39 Mrd. | ||
-1.00% | +0.60% | +14.09% | +22.73% | 20.25 Mrd. | ||
+0.19% | +1.99% | -12.45% | -6.23% | 19.47 Mrd. | ||
+1.28% | -9.26% | -7.28% | +6.80% | 17.05 Mrd. | ||
-2.81% | -1.96% | -18.23% | -47.71% | 16.48 Mrd. | ||
-3.68% | -1.49% | -6.19% | -3.34% | 15.51 Mrd. | ||
Durchschnitt | -0.92% | +0.40% | +2.95% | +7.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +3.23% | +13.11% | +28.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.03% | ||
2023 | -18.01% | ||
2022 | -26.15% | ||
2021 | +92.92% | ||
2020 | 0.00% | ||
2019 | -25.66% |