Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.9 TWD | -0.71% | +5.03% | -17.39% |
15.04. | Applied BioCode kündigt die Markteinführung des STI + Resistance Panel Assay nur für Forschungszwecke an | CI |
21.03. | Applied BioCode kündigt Wechsel des CEO an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.8 NT$ | 20 NT$ | 19.9 NT$ | 21.05 NT$ | 20.9 NT$ |
Volumen | 39 746 | 28 544 | 37 343 | 239 921 | 155 420 |
Veränderung | -0.50% | +1.01% | -0.50% | +5.78% | -0.71% |
Eröffnung | 19.70 | 19.70 | 20.10 | 20.10 | 21.10 |
Hoch | 19.80 | 20.00 | 20.10 | 21.40 | 21.20 |
Tief | 19.55 | 19.70 | 19.70 | 19.90 | 20.60 |
Performance
1 Tag | -0.71% | ||
1 Woche | +5.03% | ||
Aktueller Monat | +5.82% | ||
1 Monat | +3.98% | ||
3 Monate | -10.87% | ||
6 Monate | +0.72% | ||
Laufendes Jahr | -17.39% | ||
1 Jahr | -22.45% | ||
3 Jahre | -61.22% | ||
5 Jahre | -47.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | +5.03% | -17.39% | -22.45% | 53.45 Mio. | ||
+1.23% | -8.26% | -31.06% | -38.69% | 9.3 Mrd. | ||
-2.33% | +3.21% | -8.43% | -17.60% | 3.1 Mrd. | ||
+1.07% | -4.87% | +27.31% | +40.62% | 2.87 Mrd. | ||
-0.41% | -1.60% | -14.31% | -31.62% | 2.17 Mrd. | ||
-2.53% | -0.89% | -18.94% | -8.57% | 1.75 Mrd. | ||
+0.18% | +7.69% | +73.13% | -15.25% | 1.5 Mrd. | ||
+0.84% | +4.34% | +30.25% | +103.52% | 807 Mio. | ||
+0.67% | +2.75% | -1.97% | -3.23% | 759 Mio. | ||
-0.55% | -5.53% | -26.73% | -42.83% | 532 Mio. | ||
+0.19% | +5.80% | +5.17% | - | 313 Mio. | ||
-3.63% | -0.36% | -17.46% | -33.45% | 191 Mio. | ||
+4.09% | -30.40% | -25.89% | -46.81% | 141 Mio. | ||
0.00% | +3.20% | +24.07% | +33.53% | 133 Mio. | ||
+0.61% | +0.36% | -15.82% | -23.96% | 114 Mio. | ||
+0.96% | -3.41% | -9.14% | -26.84% | 101 Mio. | ||
Durchschnitt | -0.02% | -0.92% | -1.70% | -8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -1.71% | -7.89% | -15.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.39% | ||
2023 | -18.39% | ||
2022 | -27.91% | ||
2021 | -26.87% | ||
2020 | +53.52% | ||
2019 | -1.26% | ||
2018 | -0.54% | ||
2017 | -43.88% |
- Börse
- Aktien
- 6598 Aktie
- Kurse Applied BioCode Corporation