Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
204.1 USD | +3.12% | +0.35% | +25.93% |
03.05. | APPLIED MATERIALS, INC. : BNP Paribas Exane gibt eine Kauf-Bewertung ab | ZM |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 340 € | 17.01.2025 | 7.43x | 0.096 | 10 | 0.24 EUR |
Vontobel
| ||
CALL
| CALL | 330 € | 17.01.2025 | 7.22x | 0.112 | 10 | 0.29 EUR |
Vontobel
| ||
CALL
| CALL | 320 € | 17.01.2025 | 7.01x | 0.131 | 10 | 0.35 EUR |
Vontobel
| ||
CALL
| CALL | 310 € | 17.01.2025 | 6.74x | 0.155 | 10 | 0.42 EUR |
Vontobel
| ||
CALL
| CALL | 400 € | 18.06.2025 | 5.95x | 0.099 | 10 | 0.34 0.29 |
UniCredit
| ||
CALL
| CALL | 400 € | 14.01.2026 | 4.67x | 0.166 | 10 | 0.7 0.65 |
UniCredit
| ||
CALL
| CALL | 400 € | 17.12.2025 | 4.82x | 0.156 | 10 | 0.64 0.59 |
UniCredit
| ||
CALL
| CALL | 400 € | 19.03.2025 | 7.1x | 0.064 | 10 | 0.16 EUR |
UniCredit
| ||
CALL
| CALL | 400 € | 16.01.2026 | 4.52x | 0.175 | 10 | 0.66 EUR |
HSBC
| ||
CALL
| CALL | 380 € | 16.01.2026 | 4.36x | 0.204 | 10 | 0.79 EUR |
HSBC
| ||
CALL
| CALL | 350 € | 14.01.2026 | 4.21x | 0.246 | 10 | 1.12 1.1 |
UniCredit
| ||
CALL
| CALL | 350 € | 17.12.2025 | 4.33x | 0.235 | 10 | 1.04 1.02 |
UniCredit
| ||
CALL
| CALL | 350 € | 18.12.2024 | 8.02x | 0.072 | 10 | 0.18 0.16 |
UniCredit
| ||
CALL
| CALL | 350 € | 15.01.2025 | 7.47x | 0.087 | 10 | 0.23 0.21 |
UniCredit
| ||
CALL
| CALL | 350 € | 18.06.2025 | 5.44x | 0.162 | 10 | 0.59 0.54 |
UniCredit
| ||
CALL
| CALL | 350 € | 21.06.2024 | 9.78x | 0.039 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 17.01.2025 | 7.02x | 0.098 | 10 | 0.338 0.188 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.09.2024 | 9.08x | 0.05 | 10 | 0.18 0.03 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19.07.2024 | 9.79x | 0.04 | 10 | 0.153 0.003 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 17.05.2024 | 9.05x | 0.048 | 10 | 0.201 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 20.06.2025 | 5.31x | 0.169 | 10 | 0.47 EUR |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 21.03.2025 | 6.23x | 0.126 | 10 | 0.27 EUR |
Goldman Sachs
| ||
CALL
| CALL | 350 € | 19.03.2025 | 6.44x | 0.119 | 10 | 0.34 EUR |
UniCredit
| ||
CALL
| CALL | 350 € | 16.01.2026 | 4.14x | 0.252 | 10 | 1.05 EUR |
HSBC
| ||
CALL
| CALL | 350 € | 16.01.2026 | 4.18x | 0.249 | 10 | - EUR |
Goldman Sachs
| ||
CALL
| CALL | 320 € | 20.06.2025 | 5.12x | 0.217 | 10 | 0.8 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.09.2024 | 10.45x | 0.053 | 10 | 0.091 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 7.56x | 0.113 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 18.12.2024 | 7.43x | 0.117 | 10 | 0.31 0.29 |
UniCredit
| ||
CALL
| CALL | 320 € | 15.01.2025 | 6.97x | 0.132 | 10 | 0.37 0.35 |
UniCredit
| ||
CALL
| CALL | 320 € | 21.06.2024 | 14.79x | 0.017 | 10 | 0.042 0.002 |
DZ BANK
| ||
CALL
| CALL | 320 € | 18.09.2024 | 10.55x | 0.051 | 10 | 0.1 0.085 |
UniCredit
| ||
CALL
| CALL | 320 € | 21.03.2025 | 6.08x | 0.168 | 10 | 0.52 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 16.01.2026 | 3.88x | 0.312 | 10 | 1.38 EUR |
HSBC
| ||
CALL
| CALL | 320 € | 17.01.2025 | 7.08x | 0.129 | 10 | 0.27 EUR |
HSBC
| ||
CALL
| CALL | 320 € | 18.06.2025 | 5.07x | 0.221 | 10 | 0.84 0.81 |
UniCredit
| ||
CALL
| CALL | 320 € | 19.12.2025 | 4.01x | 0.3 | 10 | 1.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | 315 € | 15.11.2024 | 8.02x | 0.106 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 310 € | 21.06.2024 | 15.43x | 0.019 | 10 | 0.043 0.003 |
DZ BANK
| ||
CALL
| CALL | 310 € | 15.11.2024 | 7.87x | 0.116 | 10 | 0.2 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- 865177 Aktie
- Derivate Applied Materials, Inc.
- Optionsscheine