Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
172.00 USD | +1.65% |
|
-6.11% | +5.76% |
18.02. | APPLIED MATERIALS, INC. : Argus bleibt neutral | ZM |
18.02. | Winbond Electronics sagt, dass die Ausrüstungsinvestitionen über die ursprünglich geplanten 16 Milliarden T$ hinaus erhöht werden | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 136.00 € | 20.06.2025 | 3.71x | 0.869 | 10 | 3.860 EUR | |||
CALL
| CALL | 144.00 € | 20.06.2025 | 4.14x | 0.816 | 10 | 3.270 EUR | |||
CALL
| CALL | 132.00 € | 20.06.2025 | 3.5x | 0.888 | 10 | 4.150 EUR | |||
CALL
| CALL | 126.00 € | 20.06.2025 | 0 | 10 | 4.680 EUR | ||||
CALL
| CALL | 122.00 € | 20.06.2025 | 3.44x | 1 | 10 | 5.050 EUR | |||
CALL
| CALL | 128.00 € | 20.06.2025 | 0 | 10 | 4.520 EUR | ||||
CALL
| CALL | 116.00 € | 20.06.2025 | 0 | 10 | 5.570 EUR | ||||
CALL
| CALL | 138.00 € | 20.06.2025 | 3.82x | 0.857 | 10 | 3.710 EUR | |||
CALL
| CALL | 140.00 € | 20.06.2025 | 3.92x | 0.844 | 10 | 3.560 EUR | |||
CALL
| CALL | 124.00 € | 20.06.2025 | 3.58x | 1 | 10 | 4.890 EUR | |||
CALL
| CALL | 142.00 € | 20.06.2025 | 4.03x | 0.83 | 10 | 3.410 EUR | |||
CALL
| CALL | 134.00 € | 20.06.2025 | 3.59x | 0.877 | 10 | 3.990 EUR | |||
CALL
| CALL | 130.00 € | 20.06.2025 | 3.58x | 0.925 | 10 | 4.320 EUR | |||
PUT
| PUT | 200.00 € | 18.06.2025 | 3.9x | -0.725 | 10 | 3.05 / 3.06 | |||
CALL
| CALL | 250.00 € | 18.06.2025 | 8.74x | 0.107 | 10 | 0.0730 EUR | |||
CALL
| CALL | 200.00 € | 18.06.2025 | 8.23x | 0.292 | 10 | 0.59 / 0.6 | |||
CALL
| CALL | 150.00 € | 18.06.2025 | 7.82x | 1 | 10 | 2.78 / 2.79 | |||
CALL
| CALL | 170.00 € | 20.06.2025 | 5.9x | 0.582 | 10 | 1.570 EUR | |||
CALL
| CALL | 180.00 € | 20.06.2025 | 6.66x | 0.479 | 10 | 1.130 EUR | |||
CALL
| CALL | 165.00 € | 20.06.2025 | 5.53x | 0.633 | 10 | 1.820 EUR | |||
CALL
| CALL | 200.00 € | 20.06.2025 | 8.15x | 0.295 | 10 | 0.5700 EUR | |||
PUT
| PUT | 150.00 € | 20.06.2025 | 6.61x | -0.227 | 10 | 0.5700 EUR | |||
CALL
| CALL | 185.00 € | 20.06.2025 | 7.03x | 0.429 | 10 | 0.9900 EUR | |||
CALL
| CALL | 190.00 € | 20.06.2025 | -9.56x | 1 | 10 | 0.7800 EUR | |||
CALL
| CALL | 210.00 € | 20.06.2025 | 8.74x | 0.226 | 10 | 0.3800 EUR | |||
CALL
| CALL | 220.00 € | 20.06.2025 | -3.58x | 1 | 10 | 0.2700 EUR | |||
CALL
| CALL | 160.00 € | 21.03.2025 | 8.57x | 0.758 | 10 | 1.460 EUR | |||
CALL
| CALL | 140.00 € | 21.03.2025 | 0 | 10 | 3.120 EUR | ||||
CALL
| CALL | 160.00 € | 16.01.2026 | 14.33x | 1 | 10 | 3.18 / 3.19 | |||
CALL
| CALL | 150.00 € | 16.01.2026 | 3.23x | 0.732 | 10 | 3.74 / 3.75 | |||
CALL
| CALL | 140.00 € | 16.01.2026 | 5.38x | 1 | 10 | 4.35 / 4.37 | |||
CALL
| CALL | 200.00 € | 16.01.2026 | -6.14x | 1 | 10 | 1.58 / 1.59 | |||
CALL
| CALL | 180.00 € | 16.01.2026 | 4.04x | 0.553 | 10 | 2.26 / 2.27 | |||
CALL
| CALL | 190.00 € | 16.01.2026 | 4.29x | 0.493 | 10 | 1.89 / 1.9 | |||
CALL
| CALL | 170.00 € | 16.01.2026 | 3.75x | 0.614 | 10 | 2.69 / 2.7 | |||
CALL
| CALL | 180.00 € | 21.03.2025 | -21.5x | 1 | 10 | 0.4100 EUR | |||
CALL
| CALL | 220.00 € | 18.06.2025 | 9.83x | 0.158 | 10 | 0.26 / 0.27 | |||
CALL
| CALL | 240.00 € | 20.06.2025 | 10.01x | 0.1 | 10 | 0.1610 EUR | |||
CALL
| CALL | 180.00 € | 20.06.2025 | 6.7x | 0.478 | 10 | 1.170 EUR | |||
CALL
| CALL | 160.00 € | 20.06.2025 | 14.33x | 1 | 10 | 2.150 EUR | |||
- Börse
- Aktien
- 865177 Aktie
- Derivate Applied Materials, Inc.
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition