Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9591 USD | +5.40% |
|
+10.46% | -51.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|
Kurs | 0.945 $ | 0.94 $ | 0.91 $ | 0.9591 $ |
Volumen | 91 142 | 111 158 | 53 523 | 42 249 |
Veränderung | -0.41% | -0.53% | -3.19% | +5.40% |
Eröffnung | 0.97 | 0.95 | 0.95 | 0.95 |
Hoch | 0.98 | 0.97 | 0.98 | 0.98 |
Tief | 0.93 | 0.91 | 0.91 | 0.94 |
Performance
1 Tag | +5.40% | ||
1 Woche | +10.46% | ||
Aktueller Monat | +6.69% | ||
1 Monat | +2.03% | ||
3 Monate | +0.90% | ||
6 Monate | -45.81% | ||
Laufendes Jahr | -51.80% | ||
1 Jahr | -46.72% | ||
3 Jahre | -93.04% | ||
5 Jahre | -77.56% | ||
10 Jahre | -66.35% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.91](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.8](/images/extremecours_fleche.png)
![Kursextrem 0.4044](/images/extremecours_fleche.png)
![Kursextrem 0.4044](/images/extremecours_fleche.png)
![Kursextrem 0.2375](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.40% | +10.46% | -51.80% | -46.72% | 23.72 Mio. | ||
+2.19% | +5.74% | +4.23% | +41.92% | 182 Mrd. | ||
-0.48% | -2.42% | +24.24% | +42.37% | 41.51 Mrd. | ||
-0.74% | -2.95% | -3.58% | -27.52% | 37.38 Mrd. | ||
+1.26% | +3.96% | +77.32% | +127.26% | 19.85 Mrd. | ||
-3.02% | +1.06% | -38.01% | +100.39% | 9.42 Mrd. | ||
-2.59% | -0.57% | +20.43% | +65.18% | 9.07 Mrd. | ||
-2.89% | -2.71% | -31.35% | -41.67% | 7.96 Mrd. | ||
+2.89% | +2.15% | +74.18% | +93.13% | 7.5 Mrd. | ||
+1.16% | +5.42% | +25.82% | +75.32% | 4.06 Mrd. | ||
+2.29% | +1.00% | -33.06% | -5.78% | 3.73 Mrd. | ||
+1.99% | +1.24% | -34.62% | -68.95% | 3.11 Mrd. | ||
+0.37% | +6.52% | -22.78% | +13.71% | 2.79 Mrd. | ||
-2.95% | -6.56% | -46.55% | -43.82% | 2.56 Mrd. | ||
-2.14% | -5.30% | -36.21% | -21.52% | 2.16 Mrd. | ||
+3.55% | -5.31% | +2.74% | +74.86% | 2.28 Mrd. | ||
Durchschnitt | +0.61% | +0.81% | -4.31% | +23.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +2.77% | +8.73% | +38.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.9591 | 291 | 40 016 |
21:59:00 | 0.9401 | 100 | 39 725 |
21:08:49 | 0.9596 | 150 | 39 625 |
21:06:24 | 0.94 | 395 | 39 475 |
21:06:24 | 0.94 | 460 | 39 080 |
21:04:05 | 0.95 | 200 | 38 620 |
21:04:05 | 0.96 | 8 900 | 38 420 |
21:04:05 | 0.96 | 1 100 | 29 520 |
19:29:38 | 0.9478 | 300 | 28 420 |
19:25:41 | 0.9538 | 1 000 | 28 120 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.80% | ||
2023 | -16.03% | ||
2022 | -80.96% | ||
2021 | +45.56% | ||
2020 | +38.46% | ||
2019 | +41.30% | ||
2018 | -61.98% | ||
2017 | +908.33% | ||
2016 | +50.00% | ||
2015 | -11.11% | ||
2014 | -55.00% | ||
2013 | -90.00% | ||
2012 | -50.00% | ||
2011 | +100.00% | ||
2010 | -99.63% | ||
2009 | -61.42% | ||
2008 | -91.25% | ||
2007 | +163.16% | ||
2006 | -74.58% | ||
2005 | -3.23% |
- Börse
- Aktien
- A3DAKS Aktie
- Kurse AppTech Payments Corp.