Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0006 USD | -6.25% | -25.00% | -25.00% |
2022 | Apt Systems Integration schließt die Unterstützung von Spera Wallet Deposits ab | CI |
2022 | APT Systems, Inc. kündigt den Start seines Spera Stablecoin im Mainnet an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0006 $ | 0.00065 $ | 0.00064 $ | 0.0006 $ |
Volumen | 2 606 196 | 1 238 899 | 1 773 892 | 5 859 656 |
Veränderung | 0.00% | +8.33% | -1.54% | -6.25% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -6.25% | ||
1 Woche | -25.00% | ||
1 Monat | +20.00% | ||
3 Monate | -25.00% | ||
6 Monate | -33.33% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -33.33% | ||
3 Jahre | -60.00% | ||
5 Jahre | +100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.25% | -25.00% | -25.00% | -33.33% | 1.61 Mio. | ||
-0.25% | +2.43% | -19.27% | +50.59% | 26.87 Mrd. | ||
+0.19% | +25.90% | +21.84% | +52.00% | 11.17 Mrd. | ||
-0.80% | +3.64% | +0.22% | +62.59% | 4.97 Mrd. | ||
0.00% | +4.88% | -21.37% | -9.30% | 771 Mio. | ||
+20.02% | +22.51% | +23.03% | +19.15% | 503 Mio. | ||
-3.68% | -5.71% | -14.52% | -4.85% | 442 Mio. | ||
+0.38% | +11.30% | +0.58% | +123.08% | 308 Mio. | ||
-0.54% | -5.64% | -24.02% | +2.62% | 227 Mio. | ||
+40.38% | 0.00% | - | - | 203 Mio. | ||
-0.91% | +1.14% | -40.19% | -34.24% | 199 Mio. | ||
+2.64% | +3.95% | -4.23% | +42.66% | 160 Mio. | ||
+0.84% | +1.91% | -9.28% | -7.71% | 142 Mio. | ||
+4.33% | +0.70% | -41.20% | -38.35% | 137 Mio. | ||
-11.48% | -.--% | -47.06% | -64.36% | 60.27 Mio. | ||
Durchschnitt | +0.40% | +3.35% | -14.32% | +11.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.69% | +8.63% | -6.70% | +49.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:50:06 | 0.0006 | 54 999 | 11 719 310 |
21:50:06 | 0.0006 | 54 999 | 11 664 311 |
20:52:02 | 0.00054 | 1 000 | 11 609 312 |
20:52:02 | 0.00054 | 1 000 | 11 608 312 |
19:02:05 | 0.00055 | 200 000 | 11 607 312 |
19:02:05 | 0.00055 | 200 000 | 11 407 312 |
17:00:33 | 0.0005 | 230 000 | 11 207 312 |
17:00:33 | 0.0005 | 230 000 | 10 977 312 |
17:00:33 | 0.0005 | 770 000 | 10 747 312 |
17:00:33 | 0.0005 | 770 000 | 9 977 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -36.00% | ||
2022 | -90.38% | ||
2021 | +1’757.14% | ||
2020 | +250.00% | ||
2019 | -88.24% | ||
2018 | -90.61% | ||
2017 | +402.78% | ||
2016 | -99.49% | ||
2015 | -6.67% |
- Börse
- Aktien
- A2PPRE Aktie
- Kurse APT Systems, Inc.