Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’989 JPY | -2.69% | +3.04% | -7.78% |
2023 | AR advanced technology, Inc. hat einen Börsengang in Höhe von ¥924,21 Millionen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange01.05.2024 | 02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 1913 ¥ | 1911 ¥ | 1931 ¥ | 2044 ¥ | 1’989 ¥ |
Volumen | 21 900 | 18 900 | 19 800 | 33 300 | 7 100 |
Veränderung | +1.38% | -0.10% | +1.05% | +5.85% | -2.69% |
Eröffnung | 1,862.00 | 1,920.00 | 1,934.00 | 1,931.00 | 2’048 |
Hoch | 1,976.00 | 1,960.00 | 1,975.00 | 2,099.00 | 2’048 |
Tief | 1,862.00 | 1,910.00 | 1,917.00 | 1,931.00 | 1’955 |
Performance
1 Tag | -3.67% | ||
1 Woche | +3.04% | ||
Aktueller Monat | +4.35% | ||
1 Monat | -14.50% | ||
3 Monate | -14.65% | ||
6 Monate | -8.03% | ||
Laufendes Jahr | -7.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.67% | +3.04% | -7.78% | - | 41.64 Mio. | ||
+0.43% | +4.46% | -11.09% | +17.81% | 195 Mrd. | ||
-0.05% | +4.09% | +4.84% | +22.35% | 173 Mrd. | ||
+0.90% | +3.33% | +3.88% | +37.68% | 155 Mrd. | ||
-0.89% | -1.77% | +4.28% | +13.38% | 100 Mrd. | ||
+0.64% | +4.03% | +10.39% | +41.04% | 79.97 Mrd. | ||
+0.39% | +6.20% | +22.89% | +136.96% | 75.6 Mrd. | ||
-0.95% | +0.48% | -7.49% | +12.78% | 71.69 Mrd. | ||
-0.82% | +1.05% | -20.71% | -1.65% | 53.13 Mrd. | ||
-1.30% | -3.87% | -10.40% | +22.11% | 43.19 Mrd. | ||
-0.65% | +2.81% | -3.73% | +42.77% | 33.93 Mrd. | ||
+0.09% | +3.59% | -10.34% | +9.86% | 33.64 Mrd. | ||
+2.36% | -3.19% | +12.08% | +31.16% | 29.23 Mrd. | ||
-0.12% | +0.13% | -1.87% | +21.69% | 28.99 Mrd. | ||
+3.36% | +3.08% | -5.06% | -1.88% | 28.31 Mrd. | ||
-1.21% | -2.51% | +2.82% | +4.83% | 25.86 Mrd. | ||
Durchschnitt | -0.16% | +1.89% | -1.08% | +27.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +2.69% | -0.07% | +29.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:20:27 | 1’969 | 100 | 6 100 |
03:51:34 | 1’974 | 200 | 6 000 |
03:46:34 | 1’979 | 100 | 5 800 |
03:32:15 | 1’965 | 100 | 5 700 |
03:19:37 | 1’955 | 100 | 5 600 |
03:10:16 | 1’958 | 400 | 5 500 |
03:04:48 | 1’965 | 100 | 5 100 |
02:59:30 | 1’959 | 200 | 5 000 |
02:59:30 | 1’960 | 100 | 4 800 |
02:59:30 | 1’961 | 100 | 4 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.26% | ||
2023 | -26.33% |
- Börse
- Aktien
- A3EGXZ Aktie
- Kurse AR advanced technology, Inc.