Kurse Arab East Investment Company PLC
Aktien
AEIV
JO3108211017
AEIV
Finanzdienstleistungen - diverse
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 JOD | -1.92% | 0.00% | -3.77% |
5-Tages-Kurse
Schlusskurs Amman S.E.15.05.2024 | 16.05.2024 | 19.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.03 JOD | 1.04 JOD | 1.06 JOD | 1.04 JOD | 1.02 JOD |
Volumen | 29 002 | 78 717 | 128 431 | 25 192 | 7 642 |
Veränderung | +0.98% | +0.97% | +1.92% | -1.89% | -1.92% |
Eröffnung | 1.01 | 1.02 | 1.04 | 1.04 | 1.03 |
Hoch | 1.03 | 1.04 | 1.06 | 1.05 | 1.03 |
Tief | 1.00 | 1.02 | 1.03 | 1.03 | 1.02 |
Performance
1 Tag | -1.92% | ||
Aktueller Monat | +8.51% | ||
1 Monat | +2.00% | ||
3 Monate | +4.08% | ||
6 Monate | +17.24% | ||
Laufendes Jahr | -3.77% | ||
1 Jahr | +50.00% | ||
3 Jahre | +100.00% | ||
5 Jahre | +96.15% | ||
10 Jahre | +50.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | 0.00% | -3.77% | +50.00% | 67.64 Mio. | ||
+1.29% | +4.10% | +6.57% | +10.83% | 47.04 Mrd. | ||
+0.84% | +1.27% | +22.34% | +66.29% | 13.25 Mrd. | ||
+1.65% | +4.49% | +26.26% | +45.53% | 7.62 Mrd. | ||
+0.35% | +1.05% | +1.96% | +5.53% | 7.49 Mrd. | ||
-0.22% | +0.80% | +0.50% | +19.71% | 6.31 Mrd. | ||
-0.71% | -2.43% | -3.44% | -5.56% | 3.26 Mrd. | ||
-1.84% | -2.29% | +14.52% | -1.39% | 1.93 Mrd. | ||
-1.03% | +1.12% | +15.34% | +13.59% | 1.91 Mrd. | ||
+0.64% | +3.63% | +6.08% | +7.90% | 1.3 Mrd. | ||
+1.97% | -0.96% | -5.18% | -8.53% | 1.32 Mrd. | ||
-0.08% | -3.46% | -5.91% | -9.98% | 1.21 Mrd. | ||
+0.18% | +7.44% | +8.48% | +32.16% | 910 Mio. | ||
0.00% | +0.81% | -10.71% | -18.83% | 893 Mio. | ||
-0.04% | +2.77% | +47.65% | +90.15% | 814 Mio. | ||
0.00% | +4.80% | +10.29% | +18.64% | 726 Mio. | ||
Durchschnitt | +0.14% | +2.01% | +8.18% | +19.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | +1.49% | +9.44% | +20.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.77% | ||
2023 | +96.30% | ||
2022 | -8.47% | ||
2021 | +43.90% | ||
2020 | -14.58% | ||
2019 | -9.43% | ||
2018 | -3.64% | ||
2017 | +12.24% | ||
2016 | -14.04% | ||
2015 | -16.18% | ||
2014 | -2.86% | ||
2013 | -13.58% | ||
2012 | +55.77% | ||
2011 | -24.64% | ||
2010 | -25.81% | ||
2009 | -48.33% | ||
2008 | -52.38% | ||
2007 | +7.60% | ||
2006 | -39.34% | ||
2005 | +351.53% | ||
2004 | +78.57% | ||
2003 | +53.55% |
- Börse
- Aktien
- AEIV Aktie
- Kurse Arab East Investment Company PLC