ARAB INTERNATIONAL HOTELS PLC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.78 JOD | 0.00% |
|
0.00% | -1.27% |
5-Tages-Kurse
Schlusskurs Amman S.E.| 24.06.2024 | |
|---|---|
| Kurs | 0.78 JOD |
| Volumen | 1 250 |
| Veränderung | +∞% |
| Eröffnung | 0.78 |
| Hoch | 0.78 |
| Tief | 0.78 |
Performance
| Aktueller Monat | -2.50% | ||
| 1 Monat | -2.50% | ||
| 6 Monate | -2.50% | ||
| Laufendes Jahr | -1.27% | ||
| 1 Jahr | -12.36% | ||
| 3 Jahre | -9.30% | ||
| 5 Jahre | -8.24% | ||
| 10 Jahre | -51.85% |
Volumen
MärkteTagesvolumen
1 250
Durchschn. Volumen 20 Tage
288
Durchschn. Volumen 20 Tage JOD
224.64
Durchschn. Volumen 20 Tage USD
317.15
Rekordvolumen 1
7 071 968
Rekordvolumen 2
7 046 415
Rekordvolumen 3
4 200 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JOD)
25 517 721
Marktwert (USD)
36 026 710
Umsatz (JOD)
9 880 409
Umsatz (USD)
13 949 468
Streubesitz
14.89 %
Streubesitz (JOD)
3 799 250
Streubesitz (USD)
5 363 899
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.78
0.78
1 Monat
0.780.80
Laufendes Jahr
0.770.86
1 Jahr
0.770.86
3 Jahre
0.771.12
5 Jahre
0.771.12
10 Jahre
0.771.77
Indikatoren
Gleitender Durchschnitt 5 Tage
0.79
Gleitender Durchschnitt 20 Tage
0.78
Gleitender Durchschnitt 50 Tage
0.80
Gleitender Durchschnitt 100 Tage
0.81
Kursdifferenz / (MMA5)
+1.28%
Kursdifferenz / (MMA20)
0.00%
Kursdifferenz / (MMA50)
+2.56%
Kursdifferenz / (MMA100)
+3.85%
STIM
RSI 9 Tage
43.33
RSI 14 Tage
43.68
Sektorenvergleich - Hotels und Motels
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.27% | -12.36% | 36.03 Mio. | ||
| -0.21% | -2.98% | +0.45% | -13.83% | 10.54 Mrd. | ||
| +0.20% | +1.22% | -18.16% | -10.66% | 6.78 Mrd. | ||
| +0.10% | +0.94% | -9.09% | +10.74% | 5.89 Mrd. | ||
| -1.85% | +0.26% | +3.85% | +5.35% | 5.62 Mrd. | ||
| +0.51% | -3.36% | -20.23% | -48.38% | 3.21 Mrd. | ||
| +0.33% | +0.39% | +4.09% | +14.37% | 2.49 Mrd. | ||
| -1.70% | -3.17% | -3.17% | -13.79% | 2.4 Mrd. | ||
| 0.00% | 0.00% | +15.38% | +8.43% | 2.27 Mrd. | ||
| -0.86% | -1.98% | +15.87% | +92.13% | 2.12 Mrd. | ||
| +0.31% | -3.34% | -16.52% | -33.44% | 2 Mrd. | ||
| +0.32% | -7.15% | -3.94% | -11.05% | 1.87 Mrd. | ||
| -0.03% | +0.98% | -2.36% | +7.77% | 1.7 Mrd. | ||
| -1.62% | +2.04% | -1.82% | +11.85% | 1.6 Mrd. | ||
| +0.82% | +3.61% | +39.16% | +53.81% | 1.19 Mrd. | ||
| -3.44% | -11.04% | - | - | 1.14 Mrd. | ||
| Durchschnitt | -0.45% | -0.94% | +0.15% | +4.06% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.73% | -2.91% | -1.09% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.27% | ||
| 2023 | -4.82% | ||
| 2022 | -6.74% | ||
| 2021 | +2.30% | ||
| 2020 | +3.57% | ||
| 2019 | -11.58% | ||
| 2018 | -19.49% | ||
| 2017 | -12.59% | ||
| 2016 | +3.05% | ||
| 2015 | -21.56% | ||
| 2014 | -9.24% | ||
| 2013 | +0.55% | ||
| 2012 | -3.68% | ||
| 2011 | -1.55% | ||
| 2010 | +4.32% | ||
| 2009 | -20.08% | ||
| 2008 | -6.72% | ||
| 2007 | +2.29% | ||
| 2006 | -20.46% | ||
| 2005 | +17.31% | ||
| 2004 | +79.31% | ||
| 2003 | +2.35% | ||
| 2002 | -35.85% | ||
| 2001 | 0.00% | ||
| 2000 | -14.52% | ||
| 1999 | -37.88% | ||
| 1998 | +1.01% | ||
| 1997 | +5.78% | ||
| 1996 | -20.85% | ||
| 1995 | +13.68% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- AIHO Aktie
- Kurse Arab International Hotels PLC.
